Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 229.03 and 233.32
| Intraday Target 1 | 228.27 |
| Intraday Target 2 | 229.78 |
| Intraday Target 3 | 232.56333333333 |
| Intraday Target 4 | 234.07 |
| Intraday Target 5 | 236.85 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.28 (0.48%) | 234.57 | 231.06 - 235.35 | 0.9893 times | Thu 29 October 2026 | 230.18 (2%) | 228.43 | 227.35 - 230.34 | 0.9365 times | Wed 28 October 2026 | 225.66 (0.03%) | 224.45 | 224.30 - 226.63 | 0.8647 times | Tue 27 October 2026 | 225.60 (-1.59%) | 227.53 | 223.82 - 228.83 | 1.0858 times | Mon 26 October 2026 | 229.25 (0.52%) | 228.67 | 227.35 - 229.73 | 1.0858 times | Fri 23 October 2026 | 228.07 (-0.67%) | 229.08 | 226.36 - 230.28 | 0.9026 times | Thu 22 October 2026 | 229.61 (3.73%) | 221.02 | 221.02 - 229.81 | 0.5442 times | Wed 21 October 2026 | 221.35 (-0.26%) | 222.66 | 219.59 - 222.98 | 1.1668 times | Tue 20 October 2026 | 221.93 (1.29%) | 221.61 | 218.71 - 223.12 | 1.0668 times | Mon 19 October 2026 | 219.11 (0.28%) | 216.94 | 215.05 - 219.34 | 1.3574 times | Fri 16 October 2026 | 218.49 (2.22%) | 213.99 | 213.76 - 218.72 | 1.3447 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 227.55 and 239.08
| Weekly Target 1 | 218.62 |
| Weekly Target 2 | 224.95 |
| Weekly Target 3 | 230.15 |
| Weekly Target 4 | 236.48 |
| Weekly Target 5 | 241.68 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.28 (1.41%) | 228.67 | 223.82 - 235.35 | 0.7913 times | Fri 23 October 2026 | 228.07 (4.38%) | 216.94 | 215.05 - 230.28 | 0.8034 times | Fri 16 October 2026 | 218.49 (0.49%) | 219.01 | 201.02 - 223.78 | 1.5208 times | Fri 09 October 2026 | 217.43 (3.39%) | 210.20 | 208.12 - 220.17 | 0.9724 times | Fri 02 October 2026 | 210.31 (2.34%) | 205.90 | 204.97 - 211.97 | 1.1848 times | Fri 25 September 2026 | 205.50 (-3.74%) | 214.11 | 200.96 - 215.55 | 1.5655 times | Fri 18 September 2026 | 213.48 (-1.9%) | 219.70 | 212.39 - 222.08 | 1.2396 times | Fri 11 September 2026 | 217.62 (-0.61%) | 216.61 | 212.63 - 219.00 | 0.5301 times | Fri 04 September 2026 | 218.95 (0.14%) | 218.19 | 216.46 - 225.45 | 0.8264 times | Fri 28 August 2026 | 218.64 (-0.29%) | 220.40 | 215.98 - 224.73 | 0.5657 times | Fri 21 August 2026 | 219.28 (4.62%) | 208.78 | 203.00 - 223.80 | 1.0394 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 216.15 and 250.48
| Monthly Target 1 | 188.22 |
| Monthly Target 2 | 209.75 |
| Monthly Target 3 | 222.55 |
| Monthly Target 4 | 244.08 |
| Monthly Target 5 | 256.88 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.28 (11.56%) | 207.88 | 201.02 - 235.35 | 0.9323 times | Wed 30 September 2026 | 207.31 (-4.94%) | 219.50 | 200.96 - 225.45 | 0.9862 times | Mon 31 August 2026 | 218.08 (3.15%) | 212.03 | 203.00 - 224.73 | 0.7193 times | Fri 31 July 2026 | 211.42 (-3.22%) | 220.32 | 203.08 - 239.38 | 1.0148 times | Tue 30 June 2026 | 218.45 (14.7%) | 190.20 | 189.69 - 224.53 | 1.2669 times | Fri 29 May 2026 | 190.46 (-5.38%) | 202.99 | 189.20 - 206.84 | 0.9299 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.8826 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 0.9598 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.0568 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.2514 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.0272 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 210.24 and 260.42
| Yearly Target 1 | 169.77 |
| Yearly Target 2 | 200.53 |
| Yearly Target 3 | 219.95333333333 |
| Yearly Target 4 | 250.71 |
| Yearly Target 5 | 270.13 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 231.28 (1.56%) | 214.34 | 189.20 - 239.38 | 1.0115 times | Wed 31 December 2025 | 227.72 (-4.96%) | 240.49 | 202.60 - 292.99 | 1.2968 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 1.0262 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 1.0996 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 1.141 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 1.1704 times | Thu 31 December 2020 | 98.88 (0%) | 96.10 | 86.22 - 102.05 | 0.2546 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 209, while middle bands are at 216 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.67 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 228.39 |
| 12 day DMA | 224.52 |
| 20 day DMA | 221.29 |
| 35 day DMA | 216.96 |
| 50 day DMA | 217.69 |
| 100 day DMA | 216.19 |
| 150 day DMA | 210.44 |
| 200 day DMA | 209.29 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.65 | 227.33 | 225.91 |
| 12 day EMA | 225.3 | 224.21 | 223.12 |
| 20 day EMA | 222.57 | 221.65 | 220.75 |
| 35 day EMA | 220.41 | 219.77 | 219.16 |
| 50 day EMA | 218.28 | 217.75 | 217.24 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.39 | 227.75 | 227.64 |
| 12 day SMA | 224.52 | 223.04 | 222.43 |
| 20 day SMA | 221.29 | 220.24 | 219.28 |
| 35 day SMA | 216.96 | 216.57 | 216.17 |
| 50 day SMA | 217.69 | 217.47 | 217.22 |
| 100 day SMA | 216.19 | 215.88 | 215.58 |
| 150 day SMA | 210.44 | 210.22 | 210.04 |
| 200 day SMA | 209.29 | 209.16 | 209.09 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
