NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA Find Stock Android App

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PGR
• PGR Experts view
• Tomorrow's Movement PGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ProgressiveCorporation

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Progressive Corporation PGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Progressive Corporation PGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Progressive Corporation PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.85

Tomorrow's movement Prediction of Progressive Corporation PGR looks bearish. It has broken an important moving average level of 273.35 with high volumes

Munafa value: 10 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 9 points

Upper Bollinger band is at 289 and lower is at 256, while middle bands are at 264 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProgressiveCorporation in short term but the sell signal is initial and weak.

ProgressiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProgressiveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProgressiveCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.56 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.

ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period	DMA value
5 day DMA	273.19
12 day DMA	274.73
20 day DMA	271.96
35 day DMA	274.96
50 day DMA	275.14
100 day DMA	260.27
150 day DMA	258.01
200 day DMA	251.57

EMA (exponential moving average) of Progressive Corporation PGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.88	275.09	275.07
12 day EMA	273.11	274.5	274.38
20 day EMA	273.34	274.17	274.07
35 day EMA	273.11	273.56	273.47
50 day EMA	273.5	273.83	273.78

SMA (simple moving average) of Progressive Corporation PGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	273.19	275.13	275.13
12 day SMA	274.73	275.38	274.96
20 day SMA	271.96	272.9	273.3
35 day SMA	274.96	275.37	275.54
50 day SMA	275.14	275.08	274.82
100 day SMA	260.27	260.3	260.21
150 day SMA	258.01	257.95	257.83
200 day SMA	251.57	251.29	250.96

Hindi Video What Is Needed To Succeed In Stock Markets