ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 259.7 and 262.52
| Daily Target 1 | 259.14 |
| Daily Target 2 | 260.25 |
| Daily Target 3 | 261.95666666667 |
| Daily Target 4 | 263.07 |
| Daily Target 5 | 264.78 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 261.37 (-0.37%) | 263.65 | 260.84 - 263.66 | 0.5761 times | Tue 12 November 2024 | 262.34 (0.94%) | 260.98 | 258.26 - 263.59 | 0.6526 times | Mon 11 November 2024 | 259.89 (-0.62%) | 262.60 | 259.40 - 263.85 | 0.8786 times | Fri 08 November 2024 | 261.52 (2.45%) | 259.46 | 257.39 - 263.39 | 1.0505 times | Thu 07 November 2024 | 255.27 (-1.34%) | 257.81 | 253.18 - 260.37 | 0.9815 times | Wed 06 November 2024 | 258.75 (4.31%) | 259.79 | 250.67 - 259.86 | 1.498 times | Tue 05 November 2024 | 248.07 (2.73%) | 240.25 | 239.50 - 248.13 | 0.8081 times | Mon 04 November 2024 | 241.48 (-0.51%) | 243.48 | 240.25 - 243.93 | 0.8913 times | Fri 01 November 2024 | 242.72 (-0.05%) | 243.35 | 242.55 - 245.86 | 1.3065 times | Thu 31 October 2024 | 242.83 (-0.07%) | 242.10 | 240.18 - 245.60 | 1.3568 times | Wed 30 October 2024 | 243.00 (0.55%) | 242.50 | 241.37 - 243.42 | 0.6294 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 257.02 and 262.61
| Weekly Target 1 | 255.57 |
| Weekly Target 2 | 258.47 |
| Weekly Target 3 | 261.16 |
| Weekly Target 4 | 264.06 |
| Weekly Target 5 | 266.75 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 261.37 (-0.06%) | 262.60 | 258.26 - 263.85 | 0.4888 times | Fri 08 November 2024 | 261.52 (7.75%) | 243.48 | 239.50 - 263.39 | 1.2129 times | Fri 01 November 2024 | 242.72 (-0.43%) | 244.84 | 240.18 - 245.86 | 1.0253 times | Fri 25 October 2024 | 243.78 (-2.92%) | 251.15 | 242.38 - 252.71 | 0.7776 times | Fri 18 October 2024 | 251.12 (-1.17%) | 254.64 | 249.74 - 259.59 | 1.2848 times | Fri 11 October 2024 | 254.09 (-0.5%) | 254.85 | 243.19 - 255.88 | 0.9416 times | Fri 04 October 2024 | 255.36 (1.7%) | 252.89 | 248.93 - 256.17 | 0.8533 times | Fri 27 September 2024 | 251.10 (-3.14%) | 260.00 | 250.55 - 260.39 | 1.0259 times | Fri 20 September 2024 | 259.24 (1.48%) | 257.31 | 252.75 - 260.46 | 1.2517 times | Fri 13 September 2024 | 255.46 (1.65%) | 249.76 | 245.30 - 256.75 | 1.1381 times | Mon 09 September 2024 | 251.31 (1.05%) | 249.76 | 248.52 - 252.80 | 0.2299 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 250.44 and 274.79
| Monthly Target 1 | 230.56 |
| Monthly Target 2 | 245.96 |
| Monthly Target 3 | 254.90666666667 |
| Monthly Target 4 | 270.31 |
| Monthly Target 5 | 279.26 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 261.37 (7.63%) | 243.35 | 239.50 - 263.85 | 0.4191 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.9138 times | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.9789 times | Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 1.0176 times | Wed 31 July 2024 | 214.12 (3.09%) | 209.27 | 207.48 - 229.00 | 1.0943 times | Fri 28 June 2024 | 207.71 (-1.64%) | 211.46 | 201.34 - 216.50 | 1.0353 times | Fri 31 May 2024 | 211.18 (1.41%) | 209.16 | 201.78 - 217.77 | 1.0555 times | Tue 30 April 2024 | 208.25 (0.69%) | 207.19 | 202.09 - 216.21 | 1.2683 times | Thu 28 March 2024 | 206.82 (9.11%) | 189.20 | 186.94 - 208.19 | 1.1556 times | Thu 29 February 2024 | 189.56 (6.35%) | 176.77 | 176.37 - 193.95 | 1.0615 times | Wed 31 January 2024 | 178.25 (11.91%) | 159.80 | 159.34 - 182.35 | 0.9723 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 236, while middle bands are at 244 and 258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.53 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 260.08 |
| 12 day DMA | 251.58 |
| 20 day DMA | 250.13 |
| 35 day DMA | 251.03 |
| 50 day DMA | 251.95 |
| 100 day DMA | 238.3 |
| 150 day DMA | 228.78 |
| 200 day DMA | 221.19 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.38 | 258.39 | 256.42 |
| 12 day EMA | 254.85 | 253.67 | 252.09 |
| 20 day EMA | 252.88 | 251.99 | 250.9 |
| 35 day EMA | 252.08 | 251.53 | 250.89 |
| 50 day EMA | 252.78 | 252.43 | 252.03 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.08 | 259.55 | 256.7 |
| 12 day SMA | 251.58 | 250.16 | 248.61 |
| 20 day SMA | 250.13 | 249.83 | 249.29 |
| 35 day SMA | 251.03 | 250.91 | 250.74 |
| 50 day SMA | 251.95 | 251.72 | 251.55 |
| 100 day SMA | 238.3 | 237.8 | 237.26 |
| 150 day SMA | 228.78 | 228.43 | 228.07 |
| 200 day SMA | 221.19 | 220.79 | 220.38 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
