Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 220.65 and 224.17
| Intraday Target 1 | 218.06 |
| Intraday Target 2 | 219.72 |
| Intraday Target 3 | 221.58 |
| Intraday Target 4 | 223.24 |
| Intraday Target 5 | 225.1 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 221.38 (0.38%) | 221.17 | 219.92 - 223.44 | 0.9003 times | Tue 01 September 2026 | 220.54 (1.13%) | 219.50 | 218.00 - 220.72 | 1.2739 times | Mon 31 August 2026 | 218.08 (-0.26%) | 218.19 | 216.46 - 219.14 | 0.9422 times | Fri 28 August 2026 | 218.64 (0.45%) | 218.27 | 217.52 - 220.07 | 0.4984 times | Thu 27 August 2026 | 217.65 (-2.18%) | 221.17 | 215.98 - 221.19 | 0.819 times | Wed 26 August 2026 | 222.51 (0.19%) | 222.10 | 221.95 - 224.26 | 0.7799 times | Tue 25 August 2026 | 222.09 (-0.82%) | 222.34 | 220.19 - 222.58 | 0.6554 times | Mon 24 August 2026 | 223.92 (2.12%) | 220.40 | 220.07 - 224.73 | 0.993 times | Fri 21 August 2026 | 219.28 (-0.48%) | 221.27 | 218.16 - 221.54 | 1.0201 times | Thu 20 August 2026 | 220.34 (1.41%) | 218.80 | 217.56 - 223.80 | 2.1177 times | Wed 19 August 2026 | 217.28 (4.86%) | 209.59 | 207.57 - 217.66 | 1.457 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 218.92 and 225.9
| Weekly Target 1 | 213.45 |
| Weekly Target 2 | 217.41 |
| Weekly Target 3 | 220.42666666667 |
| Weekly Target 4 | 224.39 |
| Weekly Target 5 | 227.41 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 221.38 (1.25%) | 218.19 | 216.46 - 223.44 | 0.5087 times | Fri 28 August 2026 | 218.64 (-0.29%) | 220.40 | 215.98 - 224.73 | 0.6114 times | Fri 21 August 2026 | 219.28 (4.62%) | 208.78 | 203.00 - 223.80 | 1.1234 times | Fri 14 August 2026 | 209.60 (-2.66%) | 212.94 | 207.01 - 215.99 | 1.0139 times | Fri 07 August 2026 | 215.33 (1.85%) | 212.03 | 205.90 - 215.41 | 0.863 times | Fri 31 July 2026 | 211.42 (-1.13%) | 213.84 | 210.29 - 223.10 | 0.9875 times | Fri 24 July 2026 | 213.83 (2.83%) | 207.00 | 203.11 - 214.78 | 1.2025 times | Fri 17 July 2026 | 207.95 (-9.86%) | 232.28 | 203.08 - 235.00 | 1.729 times | Fri 10 July 2026 | 230.70 (-0.65%) | 232.00 | 228.47 - 239.38 | 0.8013 times | Thu 02 July 2026 | 232.22 (3.51%) | 221.31 | 218.00 - 232.30 | 1.1592 times | Fri 26 June 2026 | 224.34 (9.5%) | 204.76 | 203.43 - 224.53 | 2.1454 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 219.69 and 225.13
| Monthly Target 1 | 215.5 |
| Monthly Target 2 | 218.44 |
| Monthly Target 3 | 220.94 |
| Monthly Target 4 | 223.88 |
| Monthly Target 5 | 226.38 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 221.38 (1.51%) | 219.50 | 218.00 - 223.44 | 0.0739 times | Mon 31 August 2026 | 218.08 (3.15%) | 212.03 | 203.00 - 224.73 | 0.7839 times | Fri 31 July 2026 | 211.42 (-3.22%) | 220.32 | 203.08 - 239.38 | 1.1058 times | Tue 30 June 2026 | 218.45 (14.7%) | 190.20 | 189.69 - 224.53 | 1.3805 times | Fri 29 May 2026 | 190.46 (-5.38%) | 202.99 | 189.20 - 206.84 | 1.0134 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.9618 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 1.046 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.1517 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.3637 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.1194 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 1.0256 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 205.29 and 255.47
| Yearly Target 1 | 166.47 |
| Yearly Target 2 | 193.93 |
| Yearly Target 3 | 216.65333333333 |
| Yearly Target 4 | 244.11 |
| Yearly Target 5 | 266.83 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 221.38 (-2.78%) | 214.34 | 189.20 - 239.38 | 0.8469 times | Wed 31 December 2025 | 227.72 (-4.96%) | 240.49 | 202.60 - 292.99 | 1.3325 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 1.0544 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 1.1298 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 1.1723 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 1.2026 times | Thu 31 December 2020 | 98.88 (0%) | 96.10 | 86.22 - 102.05 | 0.2615 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 211 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.47 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 219.26 |
| 12 day DMA | 219.08 |
| 20 day DMA | 215.78 |
| 35 day DMA | 213.91 |
| 50 day DMA | 217.36 |
| 100 day DMA | 208.91 |
| 150 day DMA | 207.4 |
| 200 day DMA | 210.71 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.09 | 219.45 | 218.9 |
| 12 day EMA | 218.55 | 218.03 | 217.57 |
| 20 day EMA | 217.25 | 216.81 | 216.42 |
| 35 day EMA | 216.92 | 216.66 | 216.43 |
| 50 day EMA | 216.75 | 216.56 | 216.4 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.26 | 219.48 | 219.79 |
| 12 day SMA | 219.08 | 217.61 | 216.7 |
| 20 day SMA | 215.78 | 215.35 | 214.86 |
| 35 day SMA | 213.91 | 213.45 | 213.62 |
| 50 day SMA | 217.36 | 217.25 | 216.99 |
| 100 day SMA | 208.91 | 208.64 | 208.43 |
| 150 day SMA | 207.4 | 207.31 | 207.23 |
| 200 day SMA | 210.71 | 210.7 | 210.69 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
