ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PGR
• PGR Experts view
• Tomorrow's Movement PGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ProgressiveCorporation

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Progressive Corporation PGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Progressive Corporation PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Progressive Corporation PGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.45

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 194 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProgressiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.98 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.

ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period	DMA value
5 day DMA	196.48
12 day DMA	197.01
20 day DMA	197.65
35 day DMA	199.19
50 day DMA	198.96
100 day DMA	202.6
150 day DMA	209.03
200 day DMA	217.15

EMA (exponential moving average) of Progressive Corporation PGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.92	194.84	194.57
12 day EMA	197.25	196.01	196.13
20 day EMA	197.66	196.98	197.15
35 day EMA	198.41	198.08	198.24
50 day EMA	199.2	199	199.15

SMA (simple moving average) of Progressive Corporation PGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.48	193.76	193.58
12 day SMA	197.01	196.91	197.63
20 day SMA	197.65	197.23	197.3
35 day SMA	199.19	199.17	199.34
50 day SMA	198.96	198.93	199.15
100 day SMA	202.6	202.71	202.89
150 day SMA	209.03	209.13	209.3
200 day SMA	217.15	217.35	217.61

Hindi Video What Is Needed To Succeed In Stock Markets