Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 198.23 and 202.94
| Intraday Target 1 | 197.34 |
| Intraday Target 2 | 199.11 |
| Intraday Target 3 | 202.04666666667 |
| Intraday Target 4 | 203.82 |
| Intraday Target 5 | 206.76 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.89 (-2.16%) | 203.75 | 200.27 - 204.98 | 0.7111 times | Thu 23 April 2026 | 205.33 (1.29%) | 202.86 | 202.00 - 206.86 | 0.7573 times | Wed 22 April 2026 | 202.71 (-2.31%) | 206.72 | 202.31 - 207.95 | 0.9007 times | Tue 21 April 2026 | 207.50 (1.83%) | 204.18 | 203.00 - 208.46 | 1.0763 times | Mon 20 April 2026 | 203.78 (0.59%) | 202.82 | 201.95 - 206.21 | 0.9429 times | Fri 17 April 2026 | 202.58 (-0.44%) | 203.41 | 202.43 - 206.12 | 1.169 times | Thu 16 April 2026 | 203.47 (1.11%) | 201.01 | 200.25 - 205.29 | 1.0813 times | Wed 15 April 2026 | 201.23 (2.29%) | 199.16 | 195.51 - 203.12 | 1.8056 times | Tue 14 April 2026 | 196.72 (-1.43%) | 199.25 | 196.57 - 199.67 | 0.5004 times | Mon 13 April 2026 | 199.57 (2.8%) | 194.00 | 193.84 - 199.80 | 1.0554 times | Fri 10 April 2026 | 194.13 (-2.88%) | 199.68 | 193.06 - 200.26 | 1.1601 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 196.49 and 204.68
| Weekly Target 1 | 195.02 |
| Weekly Target 2 | 197.95 |
| Weekly Target 3 | 203.20666666667 |
| Weekly Target 4 | 206.14 |
| Weekly Target 5 | 211.4 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.89 (-0.83%) | 202.82 | 200.27 - 208.46 | 0.933 times | Fri 17 April 2026 | 202.58 (4.35%) | 194.00 | 193.84 - 206.12 | 1.1931 times | Fri 10 April 2026 | 194.13 (-0.57%) | 194.66 | 193.06 - 200.33 | 0.9382 times | Thu 02 April 2026 | 195.25 (-1.81%) | 199.57 | 192.02 - 203.57 | 0.8843 times | Fri 27 March 2026 | 198.84 (-3.49%) | 206.09 | 198.05 - 208.10 | 1.1474 times | Fri 20 March 2026 | 206.02 (0.41%) | 205.37 | 198.75 - 208.38 | 0.6903 times | Fri 13 March 2026 | 205.17 (-2.58%) | 209.81 | 200.01 - 210.84 | 1.0296 times | Fri 06 March 2026 | 210.60 (-1.43%) | 213.77 | 207.52 - 214.97 | 1.1778 times | Fri 27 February 2026 | 213.66 (4.69%) | 203.05 | 201.05 - 214.37 | 1.0743 times | Fri 20 February 2026 | 204.08 (-0.22%) | 207.88 | 200.39 - 210.10 | 0.9319 times | Fri 13 February 2026 | 204.53 (0%) | 206.98 | 202.00 - 208.83 | 0.2753 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 196.46 and 212.9
| Monthly Target 1 | 184.02 |
| Monthly Target 2 | 192.45 |
| Monthly Target 3 | 200.45666666667 |
| Monthly Target 4 | 208.89 |
| Monthly Target 5 | 216.9 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.89 (1.34%) | 197.16 | 192.02 - 208.46 | 0.6855 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 0.8859 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.0295 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.155 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 0.9927 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8686 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2551 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.8988 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9218 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.3071 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.1943 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 183.77 and 209.14
| Yearly Target 1 | 178.06 |
| Yearly Target 2 | 189.48 |
| Yearly Target 3 | 203.43333333333 |
| Yearly Target 4 | 214.85 |
| Yearly Target 5 | 228.8 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 200.89 (-11.78%) | 214.34 | 192.02 - 217.39 | 0.4395 times | Wed 31 December 2025 | 227.72 (-4.96%) | 240.49 | 202.60 - 292.99 | 1.4154 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 1.115 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 1.2155 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 1.2695 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 1.2732 times | Thu 31 December 2020 | 98.88 (0%) | 96.10 | 86.22 - 102.05 | 0.2718 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 208 and lower is at 193, while middle bands are at 197 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.56 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 204.04 |
| 12 day DMA | 201.48 |
| 20 day DMA | 199.81 |
| 35 day DMA | 202.2 |
| 50 day DMA | 203.73 |
| 100 day DMA | 210.01 |
| 150 day DMA | 215.93 |
| 200 day DMA | 223.59 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.01 | 204.07 | 203.44 |
| 12 day EMA | 202.12 | 202.34 | 201.8 |
| 20 day EMA | 201.78 | 201.87 | 201.51 |
| 35 day EMA | 202.37 | 202.46 | 202.29 |
| 50 day EMA | 203.81 | 203.93 | 203.87 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.04 | 204.38 | 204.01 |
| 12 day SMA | 201.48 | 201.25 | 200.54 |
| 20 day SMA | 199.81 | 199.91 | 199.79 |
| 35 day SMA | 202.2 | 202.5 | 202.73 |
| 50 day SMA | 203.73 | 203.88 | 203.82 |
| 100 day SMA | 210.01 | 210.29 | 210.53 |
| 150 day SMA | 215.93 | 216.23 | 216.51 |
| 200 day SMA | 223.59 | 223.9 | 224.16 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
