Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 221.21 and 227.14
| Intraday Target 1 | 216.61 |
| Intraday Target 2 | 219.88 |
| Intraday Target 3 | 222.53666666667 |
| Intraday Target 4 | 225.81 |
| Intraday Target 5 | 228.47 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.16 (0.12%) | 222.49 | 219.26 - 225.19 | 0.934 times | Fri 05 December 2025 | 222.89 (-1.85%) | 226.50 | 222.57 - 226.62 | 0.7116 times | Thu 04 December 2025 | 227.09 (-0.04%) | 227.63 | 226.86 - 228.82 | 0.6717 times | Wed 03 December 2025 | 227.18 (-0.69%) | 228.72 | 226.03 - 229.56 | 1.0035 times | Tue 02 December 2025 | 228.76 (0.41%) | 226.91 | 225.04 - 229.31 | 1.3396 times | Mon 01 December 2025 | 227.82 (-0.42%) | 229.00 | 227.63 - 231.91 | 1.1775 times | Fri 28 November 2025 | 228.79 (-0.16%) | 228.48 | 227.96 - 230.10 | 0.4236 times | Wed 26 November 2025 | 229.15 (1.21%) | 226.56 | 225.89 - 229.84 | 0.9569 times | Tue 25 November 2025 | 226.41 (0.59%) | 226.91 | 225.84 - 228.50 | 0.8001 times | Mon 24 November 2025 | 225.08 (-0.81%) | 227.33 | 224.83 - 227.98 | 1.9816 times | Fri 21 November 2025 | 226.91 (0.4%) | 228.29 | 225.67 - 229.92 | 1.1539 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 221.21 and 227.14
| Weekly Target 1 | 216.61 |
| Weekly Target 2 | 219.88 |
| Weekly Target 3 | 222.53666666667 |
| Weekly Target 4 | 225.81 |
| Weekly Target 5 | 228.47 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.16 (0.12%) | 222.49 | 219.26 - 225.19 | 0.1942 times | Fri 05 December 2025 | 222.89 (-2.58%) | 229.00 | 222.57 - 231.91 | 1.0198 times | Fri 28 November 2025 | 228.79 (0.83%) | 227.33 | 224.83 - 230.10 | 0.8656 times | Fri 21 November 2025 | 226.91 (0.77%) | 227.30 | 220.80 - 229.92 | 1.1985 times | Fri 14 November 2025 | 225.18 (3.63%) | 215.00 | 213.71 - 227.05 | 1.0112 times | Fri 07 November 2025 | 217.30 (5.49%) | 202.99 | 202.60 - 217.43 | 0.8716 times | Fri 31 October 2025 | 206.00 (0%) | 205.76 | 205.55 - 207.55 | 0.2803 times | Fri 31 October 2025 | 206.00 (-5.97%) | 219.66 | 205.55 - 220.00 | 1.6205 times | Fri 24 October 2025 | 219.09 (-2.89%) | 222.89 | 217.45 - 224.82 | 1.0545 times | Fri 17 October 2025 | 225.61 (-7.5%) | 237.93 | 217.20 - 241.01 | 1.8839 times | Tue 07 October 2025 | 243.89 (-0.74%) | 245.40 | 239.16 - 245.40 | 0.4204 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 214.89 and 227.54
| Monthly Target 1 | 212.13 |
| Monthly Target 2 | 217.64 |
| Monthly Target 3 | 224.77666666667 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.16 (-2.46%) | 229.00 | 219.26 - 231.91 | 0.2749 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.8938 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.2914 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.9248 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9485 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.3449 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.2289 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8873 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.1076 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.0978 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.7692 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 167.69 and 258.08
| Yearly Target 1 | 149.19 |
| Yearly Target 2 | 186.18 |
| Yearly Target 3 | 239.58333333333 |
| Yearly Target 4 | 276.57 |
| Yearly Target 5 | 329.97 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.16 (-6.87%) | 240.49 | 202.60 - 292.99 | 1.2328 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 1.0331 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 1.1262 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 1.1763 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 1.1797 times | Thu 31 December 2020 | 98.88 (0%) | 96.10 | 86.22 - 102.05 | 0.2519 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 3 points
Upper Bollinger band is at 231 and lower is at 220, while middle bands are at 223 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term and the sell signal is strong.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgressiveCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.56 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 225.82 |
| 12 day DMA | 226.6 |
| 20 day DMA | 225 |
| 35 day DMA | 220.12 |
| 50 day DMA | 225.84 |
| 100 day DMA | 235.77 |
| 150 day DMA | 247.88 |
| 200 day DMA | 254.55 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.03 | 225.96 | 227.49 |
| 12 day EMA | 225.33 | 225.72 | 226.24 |
| 20 day EMA | 224.69 | 224.85 | 225.06 |
| 35 day EMA | 226.46 | 226.65 | 226.87 |
| 50 day EMA | 227.1 | 227.26 | 227.44 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.82 | 226.75 | 227.93 |
| 12 day SMA | 226.6 | 226.58 | 226.75 |
| 20 day SMA | 225 | 224.71 | 224.05 |
| 35 day SMA | 220.12 | 220.19 | 220.16 |
| 50 day SMA | 225.84 | 226.15 | 226.51 |
| 100 day SMA | 235.77 | 236.01 | 236.23 |
| 150 day SMA | 247.88 | 248.24 | 248.55 |
| 200 day SMA | 254.55 | 254.75 | 254.95 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
