USA Progressive Corporation (The) PGR All indicator, Progressive Corporation (The) PGR indicators All technical analysis, Progressive Corporation (The) PGR indicators All free charts, Progressive Corporation (The) PGR indicators All historical values USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 236.8
Daily Resistance: 243.97
5 Day DMA Moving Average is 243.28
20 Day DMA Moving Average is 241.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jan 2025	-1.1%	244.01	241.01	246.93	239.76	0.67 times
Fri 17 Jan 2025	0%	245.73	243.68	246.83	243.61	0.41 times
Fri 17 Jan 2025	-0.76%	245.73	243.68	246.83	243.61	0.41 times
Thu 16 Jan 2025	1.27%	242.69	245.54	246.35	242.00	0.4 times
Wed 15 Jan 2025	1.13%	240.91	242.47	242.94	238.43	0.73 times
Tue 14 Jan 2025	1.69%	235.48	239.76	239.83	233.11	0.47 times
Mon 13 Jan 2025	0%	230.36	235.78	236.32	228.54	0.63 times
Mon 13 Jan 2025	0.07%	230.36	235.78	236.32	228.54	0.63 times
Fri 10 Jan 2025	-3.28%	237.23	235.61	241.57	234.72	0.77 times
Wed 08 Jan 2025	0%	243.23	243.59	247.74	241.50	0.55 times

Volume is calculated using 10 day average volume

USA Progressive Corporation (The) PGR All indicator, Progressive Corporation (The) PGR indicators All technical analysis, Progressive Corporation (The) PGR indicators All free charts, Progressive Corporation (The) PGR indicators All historical values USA

Below are charts of USA Progressive Corporation (The) PGR All indicator, Progressive Corporation (The) PGR indicators All technical analysis, Progressive Corporation (The) PGR indicators All free charts, Progressive Corporation (The) PGR indicators All historical values USA

Progressive Corporation (The) PGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Progressive Corporation (The) PGR ADX is: 14, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Progressive Corporation (The) PGR are:

ADX	+DY	-DY
13.1	19.9	25.9
2.1	22	23
2	23.1	24
3.4	23.5	25.1
13.7	20.3	26.7
24	17.3	28.3
37.1	14.2	30.8
37	15.7	34.2
24.6	17.6	29.1
6.2	20	22.6

ADX charts for Progressive Corporation (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Progressive Corporation (The) PGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Progressive Corporation (The) is 241.09

50 day MA of Progressive Corporation (The) is 248.36

100 day MA of Progressive Corporation (The) is 249.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Progressive Corporation (The) PGR is downtrend

Historical Moving averages values of Progressive Corporation (The) PGR are:

Price	20 day	50 day	100 day
241.01	241.09	248.36	249.71
243.68	241.09	248.4	249.71
243.68	240.91	248.39	249.68
245.54	240.71	248.35	249.61
242.47	240.45	248.32	249.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Progressive Corporation (The) PGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progressive Corporation (The) PGR is: 2688600 M

Current day volume is 1.192 times compared to averaged volume Progressive Corporation (The) has

Historical price to volume measure of Progressive Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
241.01	-1.1%	-1.23%	1.192 times
243.68	0%	-0.83%	0.732 times
243.68	-0.76%	-0.83%	0.732 times
245.54	1.27%	1.17%	0.706 times
242.47	1.13%	0.65%	1.301 times
239.76	1.69%	1.82%	0.839 times
235.78	0%	2.35%	1.125 times
235.78	0.07%	2.35%	1.125 times
235.61	-3.28%	-0.68%	1.373 times
243.59	0%	0.15%	0.968 times

Price to volume Charts of Progressive Corporation (The) PGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Progressive Corporation (The) PGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progressive Corporation (The) PGR is: 241.09 & deviation is 2.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Progressive Corporation (The) PGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
241.01	241.09	2.78	246.65	235.53
243.68	241.09	2.78	246.65	235.53
243.68	240.91	2.72	246.36	235.46
245.54	240.71	2.66	246.03	235.39
242.47	240.45	2.42	245.28	235.62

Bollinger Bands charts for Progressive Corporation (The) PGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Progressive Corporation (The) PGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Progressive Corporation (The) PGR

14 day Progressive Corporation (The) PGR RSI is: 46.77

According to RSI indicator, Buying is dominating the stock of Progressive Corporation (The) PGR

Historical values of RSI indicator for Progressive Corporation (The) are as follows in descending order:

46.77 46.63 46.63 45.96 45.54 45.37 44.17 44.17 45.88 49.34 49.34 50.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Progressive Corporation (The) PGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progressive Corporation (The) PGR

12,26,9 day Progressive Corporation (The) PGR MACD is: 241.71, 243.08, -1.37

According to MACD indicator, Prices of Progressive Corporation (The) PGR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Progressive Corporation (The) PGR are:

241.71, 243.08, -1.37
241.84, 243.25, -1.41
241.51, 243.22, -1.71
241.11, 243.18, -2.07
240.3, 242.99, -2.69
239.9, 243.03, -3.13
239.93, 243.29, -3.36
240.69, 243.89, -3.2
241.58, 244.54, -2.96
242.67, 245.25, -2.58

MACD charts of Progressive Corporation (The) PGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Progressive Corporation (The) PGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Progressive Corporation (The) PGR CCI is: 35

According to CCI indicator, Progressive Corporation (The) PGR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Progressive Corporation (The)

Historical CCI values of Progressive Corporation (The) PGR are:

35 81 81 79 8 -71 -157 -157 -77 72

CCI charts of Progressive Corporation (The) PGR are below. Second charts towards left.

Progressive Corporation (The) PGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Progressive Corporation (The) PGR Stochastics is: 75

According to Stochastics indicator, Selling is coming in Progressive Corporation (The)

Progressive Corporation (The) PGR is closing near its highest highs

Historical Stochastics values of Progressive Corporation (The) PGR are:

75 75 75 75 75 75 75 75 75 75

Progressive Corporation (The) PGR Stochastics charts are below. Third charts to the left, at the bottom