USA Progressive Corporation (The) PGR MACD indicator, Progressive Corporation (The) PGR indicators MACD technical analysis, Progressive Corporation (The) PGR indicators MACD free charts, Progressive Corporation (The) PGR indicators MACD historical values USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 221.21
Daily Resistance: 227.14
5 Day DMA Moving Average is 225.82
20 Day DMA Moving Average is 225

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.12%	222.49	223.16	225.19	219.26	1.15 times
Fri 05 Dec 2025	-1.85%	226.50	222.89	226.62	222.57	0.87 times
Thu 04 Dec 2025	-0.04%	227.63	227.09	228.82	226.86	0.82 times
Wed 03 Dec 2025	-0.69%	228.72	227.18	229.56	226.03	1.23 times
Tue 02 Dec 2025	0.41%	226.91	228.76	229.31	225.04	1.64 times
Mon 01 Dec 2025	-0.42%	229.00	227.82	231.91	227.63	1.45 times
Fri 28 Nov 2025	-0.16%	228.48	228.79	230.10	227.96	0.52 times
Wed 26 Nov 2025	1.21%	226.56	229.15	229.84	225.89	1.17 times
Tue 25 Nov 2025	0.59%	226.91	226.41	228.50	225.84	0.98 times
Mon 24 Nov 2025	-0.81%	227.33	225.08	227.98	224.83	2.43 times

Volume is calculated using 10 day average volume

USA Progressive Corporation (The) PGR MACD indicator, Progressive Corporation (The) PGR indicators MACD technical analysis, Progressive Corporation (The) PGR indicators MACD free charts, Progressive Corporation (The) PGR indicators MACD historical values USA

Below are charts of USA Progressive Corporation (The) PGR MACD indicator, Progressive Corporation (The) PGR indicators MACD technical analysis, Progressive Corporation (The) PGR indicators MACD free charts, Progressive Corporation (The) PGR indicators MACD historical values USA

Progressive Corporation (The) PGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Progressive Corporation (The) PGR

12,26,9 day Progressive Corporation (The) PGR MACD is: 225.33, 224.6, 0.73000000000002

According to MACD indicator, Prices of Progressive Corporation (The) PGR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Progressive Corporation (The) PGR are:

225.33, 224.6, 0.73000000000002
225.72, 224.71, 1.01
226.24, 224.86, 1.38
226.09, 224.68, 1.41
225.89, 224.48, 1.41
225.37, 224.14, 1.23
224.93, 223.85, 1.08
224.23, 223.46, 0.76999999999998
223.33, 223.01, 0.32000000000002
222.77, 222.74, 0.030000000000001

MACD charts of Progressive Corporation (The) PGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.