ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

  • Daily Support: 229.03
  • Daily Resistance: 233.32
  • 5 Day DMA Moving Average is 228.39
  • 20 Day DMA Moving Average is 221.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 0.48% 234.57 231.28 235.35 231.060.4 times
Thu 29 Oct 2026 2% 228.43 230.18 230.34 227.350.38 times
Wed 28 Oct 2026 0.03% 224.45 225.66 226.63 224.300.35 times
Tue 27 Oct 2026 -1.59% 227.53 225.60 228.83 223.820.44 times
Mon 26 Oct 2026 0.52% 228.67 229.25 229.73 227.350.44 times
Fri 23 Oct 2026 -0.67% 229.08 228.07 230.28 226.360.36 times
Thu 22 Oct 2026 3.73% 221.02 229.61 229.81 221.020.22 times
Wed 21 Oct 2026 -0.26% 222.66 221.35 222.98 219.590.47 times
Tue 20 Oct 2026 1.29% 221.61 221.93 223.12 218.710.43 times
Mon 19 Oct 2026 0.28% 216.94 219.11 219.34 215.050.55 times

Volume is calculated using 10 day average volume

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Below are charts of USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Progressive Corporation (The) PGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progressive Corporation (The) PGR is: 2675317.7 M

Current day volume is 0.725 times compared to averaged volume Progressive Corporation (The) has

Historical price to volume measure of Progressive Corporation (The) is:

Price Percent Change Percent change within day Volume change
231.280.48%-1.4%0.725 times
230.182%0.77%0.686 times
225.660.03%0.54%0.633 times
225.60-1.59%-0.85%0.795 times
229.250.52%0.25%0.795 times
228.07-0.67%-0.44%0.661 times
229.613.73%3.89%0.399 times
221.35-0.26%-0.59%0.855 times
221.931.29%0.14%0.781 times
219.110.28%1%0.994 times

Price to volume Charts of Progressive Corporation (The) PGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

These are USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Videos related to: USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

 

Back to top