USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 219.99
Daily Resistance: 228.89
5 Day DMA Moving Average is 216.69
20 Day DMA Moving Average is 204.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	4.08%	218.50	224.34	224.53	215.63	2.96 times
Thu 25 Jun 2026	-2.25%	218.76	215.54	222.45	215.39	1.91 times
Wed 24 Jun 2026	2.23%	217.60	220.50	221.44	215.52	2.65 times
Tue 23 Jun 2026	4.01%	211.52	215.69	216.43	210.19	2.63 times
Mon 22 Jun 2026	1.23%	204.76	207.38	210.28	203.43	1.85 times
Thu 18 Jun 2026	0.22%	207.95	204.87	208.14	201.83	4.92 times
Wed 17 Jun 2026	-0.14%	204.08	204.42	207.49	203.18	1.66 times
Tue 16 Jun 2026	0.59%	202.71	204.71	206.39	202.66	0.45 times
Mon 15 Jun 2026	0.19%	201.29	203.50	205.38	200.36	1.26 times
Fri 12 Jun 2026	0.42%	203.22	203.11	203.61	200.00	0.98 times

Volume is calculated using 10 day average volume

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Below are charts of USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Progressive Corporation (The) PGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progressive Corporation (The) PGR is: 3059310 M

Current day volume is 1.966 times compared to averaged volume Progressive Corporation (The) has

Historical price to volume measure of Progressive Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
224.34	4.08%	2.67%	1.966 times
215.54	-2.25%	-1.47%	1.27 times
220.50	2.23%	1.33%	1.76 times
215.69	4.01%	1.97%	1.75 times
207.38	1.23%	1.28%	1.226 times
204.87	0.22%	-1.48%	3.264 times
204.42	-0.14%	0.17%	1.102 times
204.71	0.59%	0.99%	0.296 times
203.50	0.19%	1.1%	0.839 times
203.11	0.42%	-0.05%	0.652 times

Price to volume Charts of Progressive Corporation (The) PGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day