ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

  • Daily Support: 208.37
  • Daily Resistance: 211
  • 5 Day DMA Moving Average is 211.57
  • 20 Day DMA Moving Average is 212.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 0.72% 208.56 208.87 210.50 207.871.13 times
Wed 12 Aug 2026 -2.35% 209.25 207.37 212.73 207.010.72 times
Tue 11 Aug 2026 -0.75% 212.67 212.35 214.78 212.040.53 times
Mon 10 Aug 2026 -0.64% 212.94 213.95 215.99 210.780.86 times
Fri 07 Aug 2026 -0% 213.53 215.33 215.41 211.800.66 times
Thu 06 Aug 2026 1.21% 214.40 215.34 215.38 212.620.63 times
Wed 05 Aug 2026 0.95% 212.45 212.76 213.95 210.970.73 times
Tue 04 Aug 2026 0.14% 207.27 210.75 211.00 205.900.9 times
Mon 03 Aug 2026 -0.45% 212.03 210.46 214.28 209.560.75 times
Fri 31 Jul 2026 -0.87% 210.50 211.42 213.82 210.290.88 times

Volume is calculated using 10 day average volume

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Below are charts of USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Progressive Corporation (The) PGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progressive Corporation (The) PGR is: 2613604.4 M

Current day volume is 1.156 times compared to averaged volume Progressive Corporation (The) has

Historical price to volume measure of Progressive Corporation (The) is:

Price Percent Change Percent change within day Volume change
208.870.72%0.15%1.156 times
207.37-2.35%-0.9%0.735 times
212.35-0.75%-0.15%0.541 times
213.95-0.64%0.47%0.876 times
215.33-0%0.84%0.672 times
215.341.21%0.44%0.643 times
212.760.95%0.15%0.748 times
210.750.14%1.68%0.924 times
210.46-0.45%-0.74%0.768 times
211.42-0.87%0.44%0.903 times

Price to volume Charts of Progressive Corporation (The) PGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

These are USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Videos related to: USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

 

Back to top