USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 203.65
Daily Resistance: 207.17
5 Day DMA Moving Average is 204.05
20 Day DMA Moving Average is 205.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.4%	208.16	205.45	208.88	205.36	2 times
Wed 11 Feb 2026	2.85%	201.73	208.37	209.70	200.27	2.37 times
Tue 10 Feb 2026	0.53%	201.44	202.60	202.67	198.83	1.4 times
Mon 09 Feb 2026	-0.38%	201.57	201.53	202.62	199.94	1.69 times
Fri 06 Feb 2026	-2.54%	208.78	202.29	209.66	201.73	1.3 times
Thu 05 Feb 2026	0.98%	207.77	207.56	210.88	206.77	1.61 times
Wed 04 Feb 2026	2.24%	200.79	205.54	207.75	197.92	2.63 times
Tue 03 Feb 2026	-0.99%	202.87	201.03	205.73	200.90	1.52 times
Mon 02 Feb 2026	-2.38%	206.99	203.04	208.70	202.93	2.08 times
Fri 30 Jan 2026	-0.03%	208.25	208.00	209.45	206.47	1.56 times

Volume is calculated using 10 day average volume

USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Below are charts of USA Progressive Corporation (The) PGR PriceVolume indicator, Progressive Corporation (The) PGR indicators PriceVolume technical analysis, Progressive Corporation (The) PGR indicators PriceVolume free charts, Progressive Corporation (The) PGR indicators PriceVolume historical values USA

Progressive Corporation (The) PGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Progressive Corporation (The) PGR is: 4906570 M

Current day volume is 0.835 times compared to averaged volume Progressive Corporation (The) has

Historical price to volume measure of Progressive Corporation (The) is:

Price	Percent Change	Percent change within day	Volume change
205.45	-1.4%	-1.3%	0.835 times
208.37	2.85%	3.29%	0.987 times
202.60	0.53%	0.58%	0.585 times
201.53	-0.38%	-0.02%	0.705 times
202.29	-2.54%	-3.11%	0.543 times
207.56	0.98%	-0.1%	0.671 times
205.54	2.24%	2.37%	1.097 times
201.03	-0.99%	-0.91%	0.635 times
203.04	-2.38%	-1.91%	0.866 times
208.00	-0.03%	-0.12%	0.652 times

Price to volume Charts of Progressive Corporation (The) PGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day