Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 208.59
Daily Resistance: 212.08

Short term support and resistance levels are 208.37 and 210.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 208.37
12Day Average: 212.02
20Day Average: 210.95
50Day Average: 208.62
100Day Average: 194.78
150Day Average: 182.94
200Day Average: 172.24

PGR Indicators & signals

Indicator MACD (12,26,9)

210.31, 209.91, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

2.35, 22.08, 21.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Tue May 2024	209.38	207.79 to 211.28	1.16%	1.15 times
20 Mon May 2024	206.98	206.90 to 209.51	-1.07%	0.94 times
17 Fri May 2024	209.22	207.28 to 209.68	1.07%	0.87 times
16 Thu May 2024	207.01	205.64 to 211.41	-1.07%	1.48 times
15 Wed May 2024	209.25	207.05 to 213.23	-2.07%	1.57 times
14 Tue May 2024	213.67	211.51 to 214.39	0.59%	0.77 times
13 Mon May 2024	212.41	212.41 to 217.65	-1.55%	0.67 times
10 Fri May 2024	215.76	213.73 to 216.10	0.95%	0.92 times
09 Thu May 2024	213.72	213.52 to 215.13	-1.01%	0.83 times
08 Wed May 2024	215.90	215.87 to 217.77	0.2%	0.79 times
07 Tue May 2024	215.46	213.26 to 216.33	-0.02%	1.17 times
06 Mon May 2024	215.51	209.07 to 215.54	3.25%	1.14 times