Weekly charts share PGR Progressive Corporation (The) USA Stock exchange
Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers
Weekly charts share PGR Progressive Corporation (The) USA Stock exchange
Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers
- Weekly Support: 236.8
- Weekly Resistance: 243.97
- 4 Week Moving Average is 241.04
- 12 Week Moving Average is 246.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Jan 2025 | -1.1% | 244.01 | 241.01 | 246.93 | 239.76 | 1.628 times |
| Fri 17 Jan 2025 | 0% | 245.73 | 243.68 | 246.83 | 243.61 | 0.156 times |
| Fri 17 Jan 2025 | 3.35% | 230.36 | 243.68 | 246.83 | 228.54 | 4.182 times |
| Mon 13 Jan 2025 | 0.07% | 230.36 | 235.78 | 236.32 | 228.54 | 0.48 times |
| Fri 10 Jan 2025 | -3.28% | 243.23 | 235.61 | 247.74 | 234.72 | 0.889 times |
| Wed 08 Jan 2025 | 0.57% | 242.77 | 243.59 | 247.74 | 238.94 | 0.832 times |
| Fri 03 Jan 2025 | 0.5% | 238.66 | 242.22 | 244.45 | 237.20 | 1.759 times |
| Fri 27 Dec 2024 | 0.44% | 239.69 | 241.02 | 244.04 | 238.85 | 0.304 times |
| Fri 20 Dec 2024 | -4.7% | 253.70 | 239.97 | 254.13 | 236.90 | 1.038 times |
| Fri 13 Dec 2024 | -6.05% | 252.02 | 251.80 | 254.68 | 241.33 | 7.247 times |
Volume is in comparison with previous volume
Weekly charts share PGR Progressive Corporation (The) USA Stock exchange
These are Weekly charts share PGR Progressive Corporation (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PGR Progressive Corporation (The) USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance