ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PGR Progressive Corporation (The) USA Stock exchange

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Weekly charts share PGR Progressive Corporation (The) USA Stock exchange

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

  • Weekly Support: 203.45
  • Weekly Resistance: 212.43
  • 4 Week Moving Average is 212.36
  • 12 Week Moving Average is 214.21

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 13 Aug 2026 -3% 212.94 208.87 215.99 207.010.881 times
Fri 07 Aug 2026 1.85% 212.03 215.33 215.41 205.900.874 times
Fri 31 Jul 2026 -1.13% 213.84 211.42 223.10 210.294.77 times
Fri 24 Jul 2026 0% 210.62 213.83 214.78 209.020.172 times
Fri 24 Jul 2026 2.83% 207.00 213.83 214.78 203.110.696 times
Fri 17 Jul 2026 -9.86% 232.28 207.95 235.00 203.082.158 times
Fri 10 Jul 2026 -0.65% 232.00 230.70 239.38 228.470.691 times
Thu 02 Jul 2026 3.51% 221.31 232.22 232.30 218.000.54 times
Fri 26 Jun 2026 9.5% 204.76 224.34 224.53 203.431.449 times
Thu 18 Jun 2026 0.87% 201.29 204.87 208.14 200.361.332 times

Volume is in comparison with previous volume

Weekly charts share PGR Progressive Corporation (The) USA Stock exchange

These are Weekly charts share PGR Progressive Corporation (The) USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PGR Progressive Corporation (The) USA Stock exchange

Videos related to: Weekly charts share PGR Progressive Corporation (The) USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share PGR Progressive Corporation (The) USA Stock exchange

 

Back to top