ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 226.75
  • 12Day Average: 226.58
  • 20Day Average: 224.71
  • 50Day Average: 226.15
  • 100Day Average: 236.01
  • 150Day Average: 248.24

PGR Indicators & signals

Indicator MACD (12,26,9)

225.72, 224.71, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 20.81, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 222.89 222.57 to 226.62 -1.85% 0.68 times
04 Thu Dec 2025 227.09 226.86 to 228.82 -0.04% 0.64 times
03 Wed Dec 2025 227.18 226.03 to 229.56 -0.69% 0.96 times
02 Tue Dec 2025 228.76 225.04 to 229.31 0.41% 1.28 times
01 Mon Dec 2025 227.82 227.63 to 231.91 -0.42% 1.13 times
28 Fri Nov 2025 228.79 227.96 to 230.10 -0.16% 0.41 times
26 Wed Nov 2025 229.15 225.89 to 229.84 1.21% 0.92 times
25 Tue Nov 2025 226.41 225.84 to 228.50 0.59% 0.77 times
24 Mon Nov 2025 225.08 224.83 to 227.98 -0.81% 1.9 times
21 Fri Nov 2025 226.91 225.67 to 229.92 0.4% 1.1 times
20 Thu Nov 2025 226.00 220.80 to 226.20 1.38% 0.9 times
19 Wed Nov 2025 222.93 222.13 to 229.49 -0.87% 1.24 times

Technical analysis forecast for PGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGR PGR at this time. Stock is falling and might fall more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.4 as stoploss in an intra day buy trade for a target of 224.8. However, stock will show a bearish move below 221.4.

Tomorrow's movement Prediction of PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGR Historical charts - Share Progressive Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top