ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 206.15
  • 12Day Average: 209.12
  • 20Day Average: 207.27
  • 50Day Average: 207.66
  • 100Day Average: 215.13
  • 150Day Average: 224.77

PGR Indicators & signals

Indicator MACD (12,26,9)

207.27, 207.7, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

32.98, 12.48, 24.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 205.18 200.01 to 205.29 1.97% 1.39 times
11 Wed Mar 2026 201.22 200.12 to 207.88 -2.77% 0.46 times
10 Tue Mar 2026 206.96 205.93 to 209.31 0.08% 1.13 times
09 Mon Mar 2026 206.80 205.05 to 210.84 -1.8% 0.98 times
06 Fri Mar 2026 210.60 207.52 to 211.54 0.01% 1.02 times
05 Thu Mar 2026 210.58 209.48 to 213.24 -0.39% 1.27 times
04 Wed Mar 2026 211.40 209.99 to 213.22 -0.91% 1.24 times
03 Tue Mar 2026 213.35 209.47 to 214.33 -0.03% 1.12 times
02 Mon Mar 2026 213.41 211.97 to 214.97 -0.12% 0.98 times
27 Fri Feb 2026 213.66 211.03 to 214.37 0.91% 1.27 times
26 Thu Feb 2026 211.74 205.05 to 212.15 3.52% 0.54 times
25 Wed Feb 2026 204.54 202.89 to 207.27 -0.75% 1.15 times

Technical analysis forecast for PGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGR PGR at this time. Stock is falling and might fall more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.5 as stoploss in an intra day buy trade for a target of 207.48. However, stock will show a bearish move below 203.5.

Tomorrow's movement Prediction of PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.34

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGR Historical charts - Share Progressive Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top