ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 218.72
  • 12Day Average: 223.44
  • 20Day Average: 225.71
  • 50Day Average: 222.22
  • 100Day Average: 232.13
  • 150Day Average: 240.76

PGR Indicators & signals

Indicator MACD (12,26,9)

221.76, 224.1, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

51.94, 12.84, 40.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 212.35 210.85 to 214.37 -0.27% 1.27 times
05 Mon Jan 2026 212.92 209.40 to 214.49 0.38% 1.46 times
02 Fri Jan 2026 212.12 210.41 to 214.34 -6.85% 1.23 times
31 Wed Dec 2025 227.72 227.68 to 230.54 -0.35% 0.79 times
29 Mon Dec 2025 228.51 226.01 to 228.60 0% 1.07 times
29 Mon Dec 2025 228.51 226.01 to 228.60 0.61% 1.07 times
26 Fri Dec 2025 227.13 226.67 to 228.41 -0.23% 0.48 times
24 Wed Dec 2025 227.66 226.86 to 228.45 -0.1% 0.41 times
23 Tue Dec 2025 227.89 227.10 to 228.71 0.27% 0.84 times
22 Mon Dec 2025 227.28 223.30 to 227.51 1.34% 0.33 times
19 Fri Dec 2025 224.28 223.25 to 226.27 -0.26% 2.33 times
18 Thu Dec 2025 224.86 222.42 to 226.94 -1.06% 1.37 times

Technical analysis forecast for PGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGR PGR at this time. Stock is falling and might fall more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGR stays below 217.1, but if it comes above 217.1, then a intra day buy could be more profitable.
If you take a sell trade below 217.1, then use 217.1 as stoploss and 209.3 as target. However if you take a buy trade in PGR, then use 217.1 as stoploss and 223.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGR Historical charts - Share Progressive Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top