ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 210.34
  • 12Day Average: 208.72
  • 20Day Average: 212.22
  • 50Day Average: 214.34
  • 100Day Average: 211.88
  • 150Day Average: 208.36

PGR Indicators & signals

Indicator MACD (12,26,9)

210.54, 212.32, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 21.33, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 212.62 208.12 to 212.64 1.1% 0.82 times
02 Fri Oct 2026 210.31 207.68 to 211.97 -0.31% 0.82 times
01 Thu Oct 2026 210.96 207.42 to 211.32 1.76% 0.74 times
30 Wed Sep 2026 207.31 207.31 to 209.93 -1.52% 0.88 times
29 Tue Sep 2026 210.52 206.05 to 211.03 0.5% 0.82 times
28 Mon Sep 2026 209.47 204.97 to 209.79 1.93% 1.06 times
25 Fri Sep 2026 205.50 201.60 to 205.85 1.65% 0.84 times
24 Thu Sep 2026 202.17 200.96 to 205.08 -0.47% 1.5 times
23 Wed Sep 2026 203.13 202.58 to 209.27 -1.84% 1.28 times
22 Tue Sep 2026 206.94 203.65 to 211.69 -2.5% 1.42 times
21 Mon Sep 2026 212.24 211.84 to 215.55 -0.58% 0.65 times
18 Fri Sep 2026 213.48 212.39 to 215.14 -1.3% 1.81 times

Technical analysis forecast of PGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGR PGR at this time. Stock is rising and might rise more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PGR is bullish for shortterm, and stock might move up till 217 or till 223.3. Use a stoploss of 211.69 and if this stock hits its stoploss, then it can fall down till 206.4

Tomorrow's movement Prediction of PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGR Historical charts - Share Progressive Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top