ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 211.55
  • 12Day Average: 223.62
  • 20Day Average: 221.52
  • 50Day Average: 208.13
  • 100Day Average: 205.48
  • 150Day Average: 207.79

PGR Indicators & signals

Indicator MACD (12,26,9)

217.83, 216.33, 4.63
Indicator MACD is in positive zone

Indicator ADX (14)

14.36, 22.69, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 212.23 205.56 to 212.26 2.06% 0.89 times
17 Fri Jul 2026 207.95 206.94 to 211.99 1.04% 1.33 times
16 Thu Jul 2026 205.80 203.08 to 209.18 0.29% 1.98 times
15 Wed Jul 2026 205.21 203.58 to 225.31 -9.43% 1.51 times
14 Tue Jul 2026 226.58 225.77 to 231.59 -3.37% 1.12 times
13 Mon Jul 2026 234.48 230.93 to 235.00 1.64% 0.89 times
10 Fri Jul 2026 230.70 228.47 to 231.00 0.51% 0.19 times
09 Thu Jul 2026 229.53 228.83 to 232.21 -1.34% 0.4 times
08 Wed Jul 2026 232.65 231.86 to 237.58 -0.75% 0.46 times
07 Tue Jul 2026 234.40 234.19 to 239.38 1.18% 1.13 times
06 Mon Jul 2026 231.67 228.99 to 232.05 -0.24% 0.98 times
02 Thu Jul 2026 232.22 222.42 to 232.30 3.07% 1.08 times

Technical analysis forecast for PGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGR PGR at this time. Stock is falling and might fall more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.7 as stoploss in an intra day buy trade for a target of 217.53. However, stock will show a bearish move below 207.7.

Tomorrow's movement Prediction of PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGR Historical charts - Share Progressive Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top