ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 198.87
  • 12Day Average: 201.37
  • 20Day Average: 200.89
  • 50Day Average: 203.02
  • 100Day Average: 207.95
  • 150Day Average: 213.7

PGR Indicators & signals

Indicator MACD (12,26,9)

200.03, 200.95, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

24.5, 12.56, 20.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 196.80 196.78 to 200.65 -0.48% 1.56 times
05 Tue May 2026 197.74 196.25 to 199.80 -0.75% 0.52 times
04 Mon May 2026 199.24 197.72 to 201.63 -0.04% 1.17 times
01 Fri May 2026 199.31 199.30 to 203.30 -0.98% 0.85 times
30 Thu Apr 2026 201.28 196.15 to 201.56 0.31% 1.25 times
29 Wed Apr 2026 200.66 200.06 to 203.71 -1.17% 0.96 times
28 Tue Apr 2026 203.03 200.93 to 204.76 0.52% 0.95 times
27 Mon Apr 2026 201.98 199.37 to 204.41 0.54% 1.06 times
24 Fri Apr 2026 200.89 200.27 to 204.98 -2.16% 0.97 times
23 Thu Apr 2026 205.33 202.00 to 206.86 1.29% 1.04 times
22 Wed Apr 2026 202.71 202.31 to 207.95 -2.31% 1.23 times
21 Tue Apr 2026 207.50 203.00 to 208.46 1.83% 1.47 times

Technical analysis forecast for PGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGR PGR at this time. Stock is falling and might fall more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGR stays below 197.5, but if it comes above 197.5, then a intra day buy could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 193.8 as target. However if you take a buy trade in PGR, then use 197.5 as stoploss and 200.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGR Historical charts - Share Progressive Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top