ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 211.57
  • 12Day Average: 212.66
  • 20Day Average: 212.23
  • 50Day Average: 213.79
  • 100Day Average: 206.38
  • 150Day Average: 206.35

PGR Indicators & signals

Indicator MACD (12,26,9)

212.1, 213.18, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

17.21, 19.61, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 208.87 207.87 to 210.50 0.72% 1.49 times
12 Wed Aug 2026 207.37 207.01 to 212.73 -2.35% 0.95 times
11 Tue Aug 2026 212.35 212.04 to 214.78 -0.75% 0.7 times
10 Mon Aug 2026 213.95 210.78 to 215.99 -0.64% 1.13 times
07 Fri Aug 2026 215.33 211.80 to 215.41 -0% 0.86 times
06 Thu Aug 2026 215.34 212.62 to 215.38 1.21% 0.83 times
05 Wed Aug 2026 212.76 210.97 to 213.95 0.95% 0.96 times
04 Tue Aug 2026 210.75 205.90 to 211.00 0.14% 1.19 times
03 Mon Aug 2026 210.46 209.56 to 214.28 -0.45% 0.99 times
31 Fri Jul 2026 211.42 210.29 to 213.82 -0.87% 1.16 times
30 Thu Jul 2026 213.28 211.03 to 217.94 -3.05% 1.23 times
29 Wed Jul 2026 219.99 217.67 to 223.10 0.21% 1.44 times

Technical analysis forecast for PGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PGR PGR at this time. Stock is falling and might fall more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PGR stays below 209, but if it comes above 209, then a intra day buy could be more profitable.
If you take a sell trade below 209, then use 209 as stoploss and 204.2 as target. However if you take a buy trade in PGR, then use 209 as stoploss and 212.97 as target.

Tomorrow's movement Prediction of PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGR Historical charts - Share Progressive Corporation (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top