ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PGR Historical charts - Progressive Corporation (The)

Historical charts for Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 228.39
  • 12Day Average: 224.52
  • 20Day Average: 221.29
  • 50Day Average: 217.69
  • 100Day Average: 216.29
  • 150Day Average: 210.51

PGR Indicators & signals

Indicator MACD (12,26,9)

225.3, 221.2, 3.04
Indicator MACD is in positive zone

Indicator ADX (14)

29.33, 36.31, 19.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 231.28 231.06 to 235.35 0.48% 0.96 times
29 Thu Oct 2026 230.18 227.35 to 230.34 2% 0.9 times
28 Wed Oct 2026 225.66 224.30 to 226.63 0.03% 0.84 times
27 Tue Oct 2026 225.60 223.82 to 228.83 -1.59% 1.05 times
26 Mon Oct 2026 229.25 227.35 to 229.73 0.52% 1.05 times
23 Fri Oct 2026 228.07 226.36 to 230.28 -0.67% 0.87 times
22 Thu Oct 2026 229.61 221.02 to 229.81 3.73% 0.53 times
21 Wed Oct 2026 221.35 219.59 to 222.98 -0.26% 1.13 times
20 Tue Oct 2026 221.93 218.71 to 223.12 1.29% 1.03 times
19 Mon Oct 2026 219.11 215.05 to 219.34 0.28% 1.31 times
16 Fri Oct 2026 218.49 213.76 to 218.72 2.22% 1.3 times
15 Thu Oct 2026 213.75 212.71 to 221.49 0.14% 1.72 times

Technical analysis forecast of PGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PGR PGR at this time. Stock is rising and might rise more.

It appears as if PGR PGR gave a large move recently.

Stock of PGR (PGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PGR stays above 228.7, but if it comes below 228.7, then a intra day sell could be more profitable.
If you take a sell trade below 228.7, then use 228.7 as stoploss and 222.57 as target. However if you take a buy trade in PGR, then use 228.7 as stoploss and 236.2 as target.

Tomorrow's movement Prediction of PGR is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PGR Historical charts - Share Progressive Corporation (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PGR Historical charts - Share Progressive Corporation (The)

 

Back to top