Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 236.8
Daily Resistance: 243.97

Short term support and resistance levels are 243.28 and 241.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 243.28
12Day Average: 241.06
20Day Average: 241.09
50Day Average: 248.36
100Day Average: 249.71
150Day Average: 238.97
200Day Average: 231.53

PGR Indicators & signals

Indicator MACD (12,26,9)

241.71, 243.08, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

13.11, 19.92, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Tue Jan 2025	241.01	239.76 to 246.93	-1.1%	1.21 times
17 Fri Jan 2025	243.68	243.61 to 246.83	0%	0.74 times
17 Fri Jan 2025	243.68	243.61 to 246.83	-0.76%	0.74 times
16 Thu Jan 2025	245.54	242.00 to 246.35	1.27%	0.72 times
15 Wed Jan 2025	242.47	238.43 to 242.94	1.13%	1.32 times
14 Tue Jan 2025	239.76	233.11 to 239.83	1.69%	0.85 times
13 Mon Jan 2025	235.78	228.54 to 236.32	0%	1.14 times
13 Mon Jan 2025	235.78	228.54 to 236.32	0.07%	1.14 times
10 Fri Jan 2025	235.61	234.72 to 241.57	-3.28%	1.39 times
08 Wed Jan 2025	243.59	241.50 to 247.74	0%	0.98 times
08 Wed Jan 2025	243.59	241.50 to 247.74	0.54%	0.98 times
07 Tue Jan 2025	242.28	238.94 to 243.34	1.12%	0.88 times