Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 219.99
Daily Resistance: 228.89

Short term support and resistance levels are 216.69 and 204.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 216.69
12Day Average: 209.21
20Day Average: 204.19
50Day Average: 201.58
100Day Average: 202.71
150Day Average: 208.13
200Day Average: 213.62

PGR Indicators & signals

Indicator MACD (12,26,9)

211.02, 205.95, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

59.26, 30.12, 7.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Jun 2026	224.34	215.63 to 224.53	4.08%	1.51 times
25 Thu Jun 2026	215.54	215.39 to 222.45	-2.25%	0.98 times
24 Wed Jun 2026	220.50	215.52 to 221.44	2.23%	1.35 times
23 Tue Jun 2026	215.69	210.19 to 216.43	4.01%	1.34 times
22 Mon Jun 2026	207.38	203.43 to 210.28	1.23%	0.94 times
18 Thu Jun 2026	204.87	201.83 to 208.14	0.22%	2.51 times
17 Wed Jun 2026	204.42	203.18 to 207.49	-0.14%	0.85 times
16 Tue Jun 2026	204.71	202.66 to 206.39	0.59%	0.23 times
15 Mon Jun 2026	203.50	200.36 to 205.38	0.19%	0.64 times
12 Fri Jun 2026	203.11	200.00 to 203.61	0.42%	0.5 times
11 Thu Jun 2026	202.26	202.15 to 206.22	-0.95%	0.66 times
10 Wed Jun 2026	204.20	200.21 to 205.74	2.03%	0.63 times