Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 203.67
Daily Resistance: 208.53

Short term support and resistance levels are 204.38 and 199.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 204.38
12Day Average: 201.25
20Day Average: 199.91
50Day Average: 203.88
100Day Average: 210.29
150Day Average: 216.23
200Day Average: 223.9

PGR Indicators & signals

Indicator MACD (12,26,9)

202.34, 202.12, -0.88
Indicator MACD is in positive zone

Indicator ADX (14)

0.68, 15.16, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Thu Apr 2026	205.33	202.00 to 206.86	1.29%	0.72 times
22 Wed Apr 2026	202.71	202.31 to 207.95	-2.31%	0.85 times
21 Tue Apr 2026	207.50	203.00 to 208.46	1.83%	1.02 times
20 Mon Apr 2026	203.78	201.95 to 206.21	0.59%	0.89 times
17 Fri Apr 2026	202.58	202.43 to 206.12	-0.44%	1.1 times
16 Thu Apr 2026	203.47	200.25 to 205.29	1.11%	1.02 times
15 Wed Apr 2026	201.23	195.51 to 203.12	2.29%	1.71 times
14 Tue Apr 2026	196.72	196.57 to 199.67	-1.43%	0.47 times
13 Mon Apr 2026	199.57	193.84 to 199.80	2.8%	1 times
10 Fri Apr 2026	194.13	193.06 to 200.26	-2.88%	1.1 times
09 Thu Apr 2026	199.88	196.21 to 200.33	0.9%	0.84 times
08 Wed Apr 2026	198.09	195.38 to 199.53	0.63%	0.66 times