Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 193.72
Daily Resistance: 197.18

Short term support and resistance levels are 197.42 and 203.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 197.42
12Day Average: 201.38
20Day Average: 203.39
50Day Average: 205.34
100Day Average: 213.53
150Day Average: 220.5
200Day Average: 228.33

PGR Indicators & signals

Indicator MACD (12,26,9)

200.38, 203.18, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

54.5, 8.9, 30.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Apr 2026	195.25	192.18 to 195.64	0.98%	0.81 times
01 Wed Apr 2026	193.36	192.02 to 197.70	-2.46%	1.19 times
31 Tue Mar 2026	198.24	196.38 to 201.74	-1.56%	1.18 times
30 Mon Mar 2026	201.39	199.11 to 203.57	1.28%	1 times
27 Fri Mar 2026	198.84	198.05 to 203.74	-2%	0.83 times
26 Thu Mar 2026	202.90	202.71 to 206.31	0.03%	0.78 times
25 Wed Mar 2026	202.84	202.19 to 207.70	-1.63%	1.09 times
24 Tue Mar 2026	206.21	204.51 to 208.10	0.54%	1.31 times
23 Mon Mar 2026	205.10	202.81 to 207.67	-0.45%	1.42 times
20 Fri Mar 2026	206.02	202.26 to 207.01	1.66%	0.64 times
19 Thu Mar 2026	202.66	198.75 to 204.66	-0.55%	0.55 times
17 Tue Mar 2026	203.79	203.41 to 208.38	-0.45%	1.06 times