Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 196.79
Daily Resistance: 204.55

Short term support and resistance levels are 207.23 and 207.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 207.23
12Day Average: 209.2
20Day Average: 207.28
50Day Average: 208.13
100Day Average: 215.34
150Day Average: 225.02
200Day Average: 234.14

PGR Indicators & signals

Indicator MACD (12,26,9)

207.65, 207.9, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

32.67, 13.52, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Mar 2026	201.22	200.12 to 207.88	-2.77%	0.43 times
10 Tue Mar 2026	206.96	205.93 to 209.31	0.08%	1.06 times
09 Mon Mar 2026	206.80	205.05 to 210.84	-1.8%	0.92 times
06 Fri Mar 2026	210.60	207.52 to 211.54	0.01%	0.95 times
05 Thu Mar 2026	210.58	209.48 to 213.24	-0.39%	1.19 times
04 Wed Mar 2026	211.40	209.99 to 213.22	-0.91%	1.16 times
03 Tue Mar 2026	213.35	209.47 to 214.33	-0.03%	1.04 times
02 Mon Mar 2026	213.41	211.97 to 214.97	-0.12%	0.92 times
27 Fri Feb 2026	213.66	211.03 to 214.37	0.91%	1.19 times
26 Thu Feb 2026	211.74	205.05 to 212.15	3.52%	0.5 times
25 Wed Feb 2026	204.54	202.89 to 207.27	-0.75%	1.07 times
24 Tue Feb 2026	206.08	201.05 to 206.33	1.17%	1.03 times