Progressive Corporation (The) PGR Support Resistance charts Progressive Corporation (The) PGR USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 220.65
Daily Resistance: 224.17

Short term support and resistance levels are 219.26 and 215.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Progressive Corporation (The)

5Day Average: 219.26
12Day Average: 219.08
20Day Average: 215.78
50Day Average: 217.23
100Day Average: 209.06
150Day Average: 207.31
200Day Average: 210.45

PGR Indicators & signals

Indicator MACD (12,26,9)

218.55, 216.61, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

15.45, 30.8, 22.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Sep 2026	221.38	219.92 to 223.44	0.38%	0.85 times
01 Tue Sep 2026	220.54	218.00 to 220.72	1.13%	1.21 times
31 Mon Aug 2026	218.08	216.46 to 219.14	-0.26%	0.89 times
28 Fri Aug 2026	218.64	217.52 to 220.07	0.45%	0.47 times
27 Thu Aug 2026	217.65	215.98 to 221.19	-2.18%	0.78 times
26 Wed Aug 2026	222.51	221.95 to 224.26	0.19%	0.74 times
25 Tue Aug 2026	222.09	220.19 to 222.58	-0.82%	0.62 times
24 Mon Aug 2026	223.92	220.07 to 224.73	2.12%	0.94 times
21 Fri Aug 2026	219.28	218.16 to 221.54	-0.48%	0.97 times
20 Thu Aug 2026	220.34	217.56 to 223.80	1.41%	2.01 times
19 Wed Aug 2026	217.28	207.57 to 217.66	4.86%	1.38 times
18 Tue Aug 2026	207.20	203.00 to 208.07	1.65%	0.77 times