Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 198.28 and 200.9
| Intraday Target 1 | 196.12 |
| Intraday Target 2 | 197.81 |
| Intraday Target 3 | 198.73666666667 |
| Intraday Target 4 | 200.43 |
| Intraday Target 5 | 201.36 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 199.51 (0.27%) | 198.15 | 197.04 - 199.66 | 1.8458 times | Thu 21 May 2026 | 198.97 (-1.79%) | 201.99 | 198.88 - 203.15 | 1.162 times | Wed 20 May 2026 | 202.60 (-0.13%) | 202.07 | 200.41 - 203.84 | 0.9749 times | Tue 19 May 2026 | 202.87 (-0.55%) | 204.57 | 202.65 - 206.84 | 0.8711 times | Mon 18 May 2026 | 204.00 (2.14%) | 199.20 | 198.91 - 204.03 | 0.816 times | Fri 15 May 2026 | 199.73 (1.45%) | 199.12 | 198.79 - 202.66 | 1.1146 times | Thu 14 May 2026 | 196.88 (0.47%) | 196.76 | 196.48 - 198.85 | 0.7012 times | Wed 13 May 2026 | 195.96 (-1.24%) | 196.64 | 195.69 - 200.58 | 0.8652 times | Tue 12 May 2026 | 198.42 (0.77%) | 196.79 | 195.74 - 200.39 | 0.8424 times | Mon 11 May 2026 | 196.91 (1.5%) | 195.62 | 194.00 - 196.98 | 0.807 times | Fri 08 May 2026 | 194.00 (-0.89%) | 195.68 | 191.75 - 196.59 | 1.1184 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 198.28 and 208.08
| Weekly Target 1 | 191.33 |
| Weekly Target 2 | 195.42 |
| Weekly Target 3 | 201.13 |
| Weekly Target 4 | 205.22 |
| Weekly Target 5 | 210.93 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 199.51 (-0.11%) | 199.20 | 197.04 - 206.84 | 1.333 times | Fri 15 May 2026 | 199.73 (2.95%) | 195.62 | 194.00 - 202.66 | 1.018 times | Fri 08 May 2026 | 194.00 (-2.66%) | 199.00 | 191.75 - 201.63 | 1.0265 times | Fri 01 May 2026 | 199.31 (-0.79%) | 199.37 | 196.15 - 204.76 | 0.7941 times | Fri 24 April 2026 | 200.89 (-0.83%) | 202.82 | 200.27 - 208.46 | 0.9398 times | Fri 17 April 2026 | 202.58 (4.35%) | 194.00 | 193.84 - 206.12 | 1.2017 times | Fri 10 April 2026 | 194.13 (-0.57%) | 194.66 | 193.06 - 200.33 | 0.9451 times | Thu 02 April 2026 | 195.25 (-1.81%) | 199.57 | 192.02 - 203.57 | 0.8907 times | Fri 27 March 2026 | 198.84 (-3.49%) | 206.09 | 198.05 - 208.10 | 1.1558 times | Fri 20 March 2026 | 206.02 (0.41%) | 205.37 | 198.75 - 208.38 | 0.6953 times | Fri 13 March 2026 | 205.17 (-2.58%) | 209.81 | 200.01 - 210.84 | 1.0371 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 188.09 and 203.18
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 191.89 |
| Monthly Target 3 | 199.36666666667 |
| Monthly Target 4 | 206.98 |
| Monthly Target 5 | 214.46 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 199.51 (-0.88%) | 202.99 | 191.75 - 206.84 | 0.7359 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.875 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 0.9516 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.0478 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.2407 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.0184 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.9331 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.282 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.9655 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9501 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.404 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 182.81 and 208.45
| Yearly Target 1 | 177.24 |
| Yearly Target 2 | 188.38 |
| Yearly Target 3 | 202.88333333333 |
| Yearly Target 4 | 214.02 |
| Yearly Target 5 | 228.52 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 199.51 (-12.39%) | 214.34 | 191.75 - 217.39 | 0.5343 times | Wed 31 December 2025 | 227.72 (-4.96%) | 240.49 | 202.60 - 292.99 | 1.4002 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 1.1079 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 1.1872 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 1.2319 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 1.2637 times | Thu 31 December 2020 | 98.88 (0%) | 96.10 | 86.22 - 102.05 | 0.2748 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 199.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 3 points
Upper Bollinger band is at 205 and lower is at 194, while middle bands are at 197 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgressiveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.64 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 201.59 |
| 12 day DMA | 198.8 |
| 20 day DMA | 199.28 |
| 35 day DMA | 199.85 |
| 50 day DMA | 200.53 |
| 100 day DMA | 204.55 |
| 150 day DMA | 210.73 |
| 200 day DMA | 219.3 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.25 | 200.62 | 201.44 |
| 12 day EMA | 199.83 | 199.89 | 200.06 |
| 20 day EMA | 199.84 | 199.87 | 199.97 |
| 35 day EMA | 200.25 | 200.29 | 200.37 |
| 50 day EMA | 201.16 | 201.23 | 201.32 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.59 | 201.63 | 201.22 |
| 12 day SMA | 198.8 | 198.57 | 198.47 |
| 20 day SMA | 199.28 | 199.35 | 199.67 |
| 35 day SMA | 199.85 | 199.73 | 199.57 |
| 50 day SMA | 200.53 | 200.56 | 200.72 |
| 100 day SMA | 204.55 | 204.83 | 205.12 |
| 150 day SMA | 210.73 | 210.98 | 211.28 |
| 200 day SMA | 219.3 | 219.51 | 219.76 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
