Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 229.59 and 232.12
| Intraday Target 1 | 227.53 |
| Intraday Target 2 | 229.11 |
| Intraday Target 3 | 230.05666666667 |
| Intraday Target 4 | 231.64 |
| Intraday Target 5 | 232.59 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 230.70 (0.51%) | 230.49 | 228.47 - 231.00 | 0.198 times | Thu 09 July 2026 | 229.53 (-1.34%) | 231.68 | 228.83 - 232.21 | 0.4064 times | Wed 08 July 2026 | 232.65 (-0.75%) | 235.00 | 231.86 - 237.58 | 0.4708 times | Tue 07 July 2026 | 234.40 (1.18%) | 235.47 | 234.19 - 239.38 | 1.1436 times | Mon 06 July 2026 | 231.67 (-0.24%) | 232.00 | 228.99 - 232.05 | 0.9997 times | Thu 02 July 2026 | 232.22 (3.07%) | 225.99 | 222.42 - 232.30 | 1.0979 times | Wed 01 July 2026 | 225.30 (3.14%) | 220.32 | 219.90 - 226.46 | 1.2797 times | Tue 30 June 2026 | 218.45 (-0.64%) | 219.81 | 218.00 - 221.76 | 1.0165 times | Mon 29 June 2026 | 219.86 (-2%) | 221.31 | 218.60 - 223.34 | 1.2619 times | Fri 26 June 2026 | 224.34 (4.08%) | 218.50 | 215.63 - 224.53 | 2.1254 times | Thu 25 June 2026 | 215.54 (-2.25%) | 218.76 | 215.39 - 222.45 | 1.3727 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 224.13 and 235.04
| Weekly Target 1 | 221.94 |
| Weekly Target 2 | 226.32 |
| Weekly Target 3 | 232.85 |
| Weekly Target 4 | 237.23 |
| Weekly Target 5 | 243.76 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 230.70 (-0.65%) | 232.00 | 228.47 - 239.38 | 0.6287 times | Thu 02 July 2026 | 232.22 (3.51%) | 221.31 | 218.00 - 232.30 | 0.9094 times | Fri 26 June 2026 | 224.34 (9.5%) | 204.76 | 203.43 - 224.53 | 1.6832 times | Thu 18 June 2026 | 204.87 (0.87%) | 201.29 | 200.36 - 208.14 | 1.1612 times | Fri 12 June 2026 | 203.11 (-0.48%) | 200.95 | 198.90 - 206.22 | 0.8717 times | Fri 05 June 2026 | 204.08 (7.15%) | 190.20 | 189.69 - 204.51 | 1.0419 times | Fri 29 May 2026 | 190.46 (-4.54%) | 199.05 | 189.20 - 202.44 | 0.7708 times | Fri 22 May 2026 | 199.51 (-0.11%) | 199.20 | 197.04 - 206.84 | 1.1576 times | Fri 15 May 2026 | 199.73 (2.95%) | 195.62 | 194.00 - 202.66 | 0.8841 times | Fri 08 May 2026 | 194.00 (-2.66%) | 199.00 | 191.75 - 201.63 | 0.8914 times | Fri 01 May 2026 | 199.31 (-0.79%) | 199.37 | 196.15 - 204.76 | 0.6896 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 225.3 and 244.78
| Monthly Target 1 | 210.51 |
| Monthly Target 2 | 220.61 |
| Monthly Target 3 | 229.99333333333 |
| Monthly Target 4 | 240.09 |
| Monthly Target 5 | 249.47 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 230.70 (5.61%) | 220.32 | 219.90 - 239.38 | 0.2695 times | Tue 30 June 2026 | 218.45 (14.7%) | 190.20 | 189.69 - 224.53 | 1.2829 times | Fri 29 May 2026 | 190.46 (-5.38%) | 202.99 | 189.20 - 206.84 | 0.9417 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.8937 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 0.972 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.0702 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.2673 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.0402 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.953 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.3094 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.9862 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 209.95 and 260.13
| Yearly Target 1 | 169.58 |
| Yearly Target 2 | 200.14 |
| Yearly Target 3 | 219.76 |
| Yearly Target 4 | 250.32 |
| Yearly Target 5 | 269.94 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 230.70 (1.31%) | 214.34 | 189.20 - 239.38 | 0.7034 times | Wed 31 December 2025 | 227.72 (-4.96%) | 240.49 | 202.60 - 292.99 | 1.3636 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 1.079 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 1.1562 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 1.1997 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 1.2306 times | Thu 31 December 2020 | 98.88 (0%) | 96.10 | 86.22 - 102.05 | 0.2677 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 12 points
Upper Bollinger band is at 241 and lower is at 196, while middle bands are at 207 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term and the buy signal is strong.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgressiveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.78 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 231.79 |
| 12 day DMA | 226.26 |
| 20 day DMA | 218.06 |
| 35 day DMA | 209.42 |
| 50 day DMA | 206.19 |
| 100 day DMA | 204.91 |
| 150 day DMA | 208.55 |
| 200 day DMA | 213.55 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.33 | 230.15 | 230.46 |
| 12 day EMA | 225.58 | 224.65 | 223.76 |
| 20 day EMA | 220.4 | 219.32 | 218.25 |
| 35 day EMA | 214.31 | 213.35 | 212.4 |
| 50 day EMA | 208.45 | 207.54 | 206.64 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.79 | 232.09 | 231.25 |
| 12 day SMA | 226.26 | 225.01 | 223.17 |
| 20 day SMA | 218.06 | 216.73 | 215.26 |
| 35 day SMA | 209.42 | 208.63 | 207.9 |
| 50 day SMA | 206.19 | 205.63 | 205.08 |
| 100 day SMA | 204.91 | 204.66 | 204.44 |
| 150 day SMA | 208.55 | 208.54 | 208.54 |
| 200 day SMA | 213.55 | 213.64 | 213.73 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
