Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 220.03 and 223.07
| Intraday Target 1 | 217.67 |
| Intraday Target 2 | 219.35 |
| Intraday Target 3 | 220.71333333333 |
| Intraday Target 4 | 222.39 |
| Intraday Target 5 | 223.75 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 221.02 (1.56%) | 219.70 | 219.04 - 222.08 | 0.8383 times | Fri 11 September 2026 | 217.62 (0.66%) | 218.36 | 214.86 - 218.36 | 0.9033 times | Thu 10 September 2026 | 216.19 (0.32%) | 218.27 | 215.13 - 219.00 | 0.7163 times | Wed 09 September 2026 | 215.50 (0.28%) | 214.00 | 212.63 - 215.52 | 0.9099 times | Tue 08 September 2026 | 214.90 (-1.85%) | 216.61 | 214.25 - 217.55 | 1.0509 times | Fri 04 September 2026 | 218.95 (-2.2%) | 221.72 | 218.26 - 222.85 | 1.0613 times | Thu 03 September 2026 | 223.87 (1.12%) | 222.92 | 221.47 - 225.45 | 1.3414 times | Wed 02 September 2026 | 221.38 (0.38%) | 221.17 | 219.92 - 223.44 | 0.9183 times | Tue 01 September 2026 | 220.54 (1.13%) | 219.50 | 218.00 - 220.72 | 1.2993 times | Mon 31 August 2026 | 218.08 (-0.26%) | 218.19 | 216.46 - 219.14 | 0.961 times | Fri 28 August 2026 | 218.64 (0.45%) | 218.27 | 217.52 - 220.07 | 0.5083 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 220.03 and 223.07
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 219.35 |
| Weekly Target 3 | 220.71333333333 |
| Weekly Target 4 | 222.39 |
| Weekly Target 5 | 223.75 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 221.02 (1.56%) | 219.70 | 219.04 - 222.08 | 0.1469 times | Fri 11 September 2026 | 217.62 (-0.61%) | 216.61 | 212.63 - 219.00 | 0.6275 times | Fri 04 September 2026 | 218.95 (0.14%) | 218.19 | 216.46 - 225.45 | 0.9782 times | Fri 28 August 2026 | 218.64 (-0.29%) | 220.40 | 215.98 - 224.73 | 0.6696 times | Fri 21 August 2026 | 219.28 (4.62%) | 208.78 | 203.00 - 223.80 | 1.2303 times | Fri 14 August 2026 | 209.60 (-2.66%) | 212.94 | 207.01 - 215.99 | 1.1104 times | Fri 07 August 2026 | 215.33 (1.85%) | 212.03 | 205.90 - 215.41 | 0.9452 times | Fri 31 July 2026 | 211.42 (-1.13%) | 213.84 | 210.29 - 223.10 | 1.0814 times | Fri 24 July 2026 | 213.83 (2.83%) | 207.00 | 203.11 - 214.78 | 1.3169 times | Fri 17 July 2026 | 207.95 (-9.86%) | 232.28 | 203.08 - 235.00 | 1.8935 times | Fri 10 July 2026 | 230.70 (-0.65%) | 232.00 | 228.47 - 239.38 | 0.8776 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 216.83 and 229.65
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 213.95 |
| Monthly Target 3 | 219.7 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 232.52 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 221.02 (1.35%) | 219.50 | 212.63 - 225.45 | 0.2944 times | Mon 31 August 2026 | 218.08 (3.15%) | 212.03 | 203.00 - 224.73 | 0.7665 times | Fri 31 July 2026 | 211.42 (-3.22%) | 220.32 | 203.08 - 239.38 | 1.0813 times | Tue 30 June 2026 | 218.45 (14.7%) | 190.20 | 189.69 - 224.53 | 1.3499 times | Fri 29 May 2026 | 190.46 (-5.38%) | 202.99 | 189.20 - 206.84 | 0.9908 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.9404 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 1.0227 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.1261 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.3334 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.0945 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 1.0028 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 205.11 and 255.29
| Yearly Target 1 | 166.35 |
| Yearly Target 2 | 193.69 |
| Yearly Target 3 | 216.53333333333 |
| Yearly Target 4 | 243.87 |
| Yearly Target 5 | 266.71 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 221.02 (-2.94%) | 214.34 | 189.20 - 239.38 | 0.8659 times | Wed 31 December 2025 | 227.72 (-4.96%) | 240.49 | 202.60 - 292.99 | 1.3284 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 1.0511 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 1.1263 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 1.1687 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 1.1989 times | Thu 31 December 2020 | 98.88 (0%) | 96.10 | 86.22 - 102.05 | 0.2607 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 228 and lower is at 209, while middle bands are at 214 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.07 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 217.05 |
| 12 day DMA | 218.7 |
| 20 day DMA | 218.04 |
| 35 day DMA | 215.93 |
| 50 day DMA | 216.8 |
| 100 day DMA | 210.04 |
| 150 day DMA | 207.95 |
| 200 day DMA | 210.5 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.54 | 217.3 | 217.14 |
| 12 day EMA | 218.3 | 217.81 | 217.85 |
| 20 day EMA | 217.89 | 217.56 | 217.55 |
| 35 day EMA | 217.99 | 217.81 | 217.82 |
| 50 day EMA | 217.45 | 217.3 | 217.29 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.05 | 216.63 | 217.88 |
| 12 day SMA | 218.7 | 218.82 | 219.19 |
| 20 day SMA | 218.04 | 217.47 | 217.03 |
| 35 day SMA | 215.93 | 215.72 | 215.42 |
| 50 day SMA | 216.8 | 217.03 | 217.18 |
| 100 day SMA | 210.04 | 209.91 | 209.77 |
| 150 day SMA | 207.95 | 207.86 | 207.78 |
| 200 day SMA | 210.5 | 210.53 | 210.55 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
