Munafa Stock Market Course + Intraday & FNO calls 
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Progressive Corporation (The) intraday tips for today and tomorrow
Progressive Corporation (The) (PGR) Indicator analysis
Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Mar 2026 | 201.22 | 200.12 to 207.88 | -2.77% | 0.43 times |
| 10 Tue Mar 2026 | 206.96 | 205.93 to 209.31 | 0.08% | 1.06 times |
| 09 Mon Mar 2026 | 206.80 | 205.05 to 210.84 | -1.8% | 0.92 times |
| 06 Fri Mar 2026 | 210.60 | 207.52 to 211.54 | 0.01% | 0.95 times |
| 05 Thu Mar 2026 | 210.58 | 209.48 to 213.24 | -0.39% | 1.19 times |
| 04 Wed Mar 2026 | 211.40 | 209.99 to 213.22 | -0.91% | 1.16 times |
| 03 Tue Mar 2026 | 213.35 | 209.47 to 214.33 | -0.03% | 1.04 times |
| 02 Mon Mar 2026 | 213.41 | 211.97 to 214.97 | -0.12% | 0.92 times |
| 27 Fri Feb 2026 | 213.66 | 211.03 to 214.37 | 0.91% | 1.19 times |
| 26 Thu Feb 2026 | 211.74 | 205.05 to 212.15 | 3.52% | 0.5 times |
| 25 Wed Feb 2026 | 204.54 | 202.89 to 207.27 | -0.75% | 1.07 times |
| 24 Tue Feb 2026 | 206.08 | 201.05 to 206.33 | 1.17% | 1.03 times |
Progressive Corporation PGR intraday stock tips
11 Wednesday March Stock tips for Progressive Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Progressive Corporation stays below 203.8, but if it comes above 203.8, then a intra day buy could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 199.1 as target. However if you take a buy trade in Progressive Corporation, then use 203.8 as stoploss and 207.72 as target.
10 Tuesday March Stock tips for Progressive Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, and stock might move down till 204.7 or till 200.3. Use a stoploss of 208.4 and if the stock hits stoploss, then it can shoot up till 212.08
09 Monday March Stock tips for Progressive Corporation Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, and stock might move down till 204.7 or till 200.1. Use a stoploss of 208.55 and if the stock hits stoploss, then it can shoot up till 212.38
06 Friday March Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, and stock might move up till 212.8 or till 217.6. Use a stoploss of 208.73 and if this stock hits its stoploss, then it can fall down till 204.69
05 Thursday March Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.6 as stoploss in an intra day sell trade for a target of 208.53. However, stock will show a bullish move above 212.6.
04 Wednesday March Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.3 as stoploss in an intra day sell trade for a target of 208.31. However, stock will show a bullish move above 212.3.
03 Tuesday March Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Progressive Corporation stays above 211.8, but if it comes below 211.8, then a intra day sell could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 207.98 as target. However if you take a buy trade in Progressive Corporation, then use 211.8 as stoploss and 216.5 as target.
Progressive Corporation PGR tips for tomorrow
Tomorrow's movement Prediction of Progressive Corporation PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.34
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
