Munafa Stock Market Course + Intraday & FNO calls 
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Progressive Corporation (The) intraday tips for today and tomorrow
Progressive Corporation (The) (PGR) Indicator analysis
Recent prices of PGR Progressive Corporation (The) are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 202.60 | 200.41 to 203.84 | -0.13% | 1.05 times |
| 19 Tue May 2026 | 202.87 | 202.65 to 206.84 | -0.55% | 0.94 times |
| 18 Mon May 2026 | 204.00 | 198.91 to 204.03 | 2.14% | 0.88 times |
| 15 Fri May 2026 | 199.73 | 198.79 to 202.66 | 1.45% | 1.2 times |
| 14 Thu May 2026 | 196.88 | 196.48 to 198.85 | 0.47% | 0.76 times |
| 13 Wed May 2026 | 195.96 | 195.69 to 200.58 | -1.24% | 0.93 times |
| 12 Tue May 2026 | 198.42 | 195.74 to 200.39 | 0.77% | 0.91 times |
| 11 Mon May 2026 | 196.91 | 194.00 to 196.98 | 1.5% | 0.87 times |
| 08 Fri May 2026 | 194.00 | 191.75 to 196.59 | -0.89% | 1.21 times |
| 07 Thu May 2026 | 195.75 | 194.20 to 197.86 | -0.53% | 1.18 times |
| 06 Wed May 2026 | 196.80 | 196.78 to 200.65 | 0% | 1.12 times |
| 06 Wed May 2026 | 196.80 | 196.78 to 200.65 | -0.48% | 1.12 times |
Progressive Corporation PGR intraday stock tips
20 Wednesday May Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
19 Tuesday May Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Progressive Corporation stays above 202.5, but if it comes below 202.5, then a intra day sell could be more profitable.
If you take a sell trade below 202.5, then use 202.5 as stoploss and 199.49 as target. However if you take a buy trade in Progressive Corporation, then use 202.5 as stoploss and 206.1 as target.
18 Monday May Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Progressive Corporation stays above 202.1, but if it comes below 202.1, then a intra day sell could be more profitable.
If you take a sell trade below 202.1, then use 202.1 as stoploss and 199.13 as target. However if you take a buy trade in Progressive Corporation, then use 202.1 as stoploss and 205.7 as target.
15 Friday May Stock tips for Progressive Corporation (PGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bullish for shortterm, and stock might move up till 202 or till 206. Use a stoploss of 198.62 and if this stock hits its stoploss, then it can fall down till 195.28
14 Thursday May Stock tips for Progressive Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, and stock might move down till 195 or till 190.9. Use a stoploss of 198.5 and if the stock hits stoploss, then it can shoot up till 201.96
13 Wednesday May Stock tips for Progressive Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.2 as stoploss in an intra day buy trade for a target of 198.67. However, stock will show a bearish move below 195.2.
12 Tuesday May Stock tips for Progressive Corporation Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Progressive Corporation PGR gave a large move recently.
My analysis of Progressive Corporation is bearish for shortterm, and stock might move down till 195.6 or till 191.5. Use a stoploss of 198.96 and if the stock hits stoploss, then it can shoot up till 202.35
Progressive Corporation PGR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Progressive Corporation (The) (PGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
