ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PGR
• PGR Experts view
• Tomorrow's Movement PGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ProgressiveCorporation

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 195, while middle bands are at 200 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProgressiveCorporation in short term and the sell signal is strong.

ProgressiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProgressiveCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProgressiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.09 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.

ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period	DMA value
5 day DMA	197.42
12 day DMA	201.38
20 day DMA	203.39
35 day DMA	205.06
50 day DMA	205.34
100 day DMA	213.53
150 day DMA	220.5
200 day DMA	228.33

EMA (exponential moving average) of Progressive Corporation PGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.26	198.27	200.72
12 day EMA	200.37	201.3	202.74
20 day EMA	202.2	202.93	203.94
35 day EMA	203.48	203.96	204.58
50 day EMA	204.39	204.76	205.23

SMA (simple moving average) of Progressive Corporation PGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.42	198.95	200.84
12 day SMA	201.38	202.17	203.16
20 day SMA	203.39	204.2	205.2
35 day SMA	205.06	205.44	205.7
50 day SMA	205.34	205.5	205.71
100 day SMA	213.53	213.67	213.83
150 day SMA	220.5	220.82	221.2
200 day SMA	228.33	228.68	229.07

Hindi Video What Is Needed To Succeed In Stock Markets