Munafa Stock Market Course + Intraday & FNO calls 
ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets PGR
- PGR Experts view
- Tomorrow's Movement PGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProgressiveCorporation
Strong intraday Stock price targets for ProgressiveCorporation are 201.51 and 204.94
| Intraday Target 1 | 198.85 |
| Intraday Target 2 | 200.73 |
| Intraday Target 3 | 202.28333333333 |
| Intraday Target 4 | 204.16 |
| Intraday Target 5 | 205.71 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 202.60 (-0.13%) | 202.07 | 200.41 - 203.84 | 1.0596 times | Tue 19 May 2026 | 202.87 (-0.55%) | 204.57 | 202.65 - 206.84 | 0.9467 times | Mon 18 May 2026 | 204.00 (2.14%) | 199.20 | 198.91 - 204.03 | 0.8869 times | Fri 15 May 2026 | 199.73 (1.45%) | 199.12 | 198.79 - 202.66 | 1.2113 times | Thu 14 May 2026 | 196.88 (0.47%) | 196.76 | 196.48 - 198.85 | 0.7621 times | Wed 13 May 2026 | 195.96 (-1.24%) | 196.64 | 195.69 - 200.58 | 0.9403 times | Tue 12 May 2026 | 198.42 (0.77%) | 196.79 | 195.74 - 200.39 | 0.9156 times | Mon 11 May 2026 | 196.91 (1.5%) | 195.62 | 194.00 - 196.98 | 0.877 times | Fri 08 May 2026 | 194.00 (-0.89%) | 195.68 | 191.75 - 196.59 | 1.2155 times | Thu 07 May 2026 | 195.75 (-0.53%) | 195.66 | 194.20 - 197.86 | 1.185 times | Wed 06 May 2026 | 196.80 (-0.48%) | 197.84 | 196.78 - 200.65 | 1.1252 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 200.76 and 208.69
| Weekly Target 1 | 194.85 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 202.78333333333 |
| Weekly Target 4 | 206.66 |
| Weekly Target 5 | 210.71 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 202.60 (1.44%) | 199.20 | 198.91 - 206.84 | 0.6735 times | Fri 15 May 2026 | 199.73 (2.95%) | 195.62 | 194.00 - 202.66 | 1.0955 times | Fri 08 May 2026 | 194.00 (-2.66%) | 199.00 | 191.75 - 201.63 | 1.1046 times | Fri 01 May 2026 | 199.31 (-0.79%) | 199.37 | 196.15 - 204.76 | 0.8546 times | Fri 24 April 2026 | 200.89 (-0.83%) | 202.82 | 200.27 - 208.46 | 1.0113 times | Fri 17 April 2026 | 202.58 (4.35%) | 194.00 | 193.84 - 206.12 | 1.2932 times | Fri 10 April 2026 | 194.13 (-0.57%) | 194.66 | 193.06 - 200.33 | 1.017 times | Thu 02 April 2026 | 195.25 (-1.81%) | 199.57 | 192.02 - 203.57 | 0.9585 times | Fri 27 March 2026 | 198.84 (-3.49%) | 206.09 | 198.05 - 208.10 | 1.2437 times | Fri 20 March 2026 | 206.02 (0.41%) | 205.37 | 198.75 - 208.38 | 0.7482 times | Fri 13 March 2026 | 205.17 (-2.58%) | 209.81 | 200.01 - 210.84 | 1.116 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 189.63 and 204.72
| Monthly Target 1 | 185.31 |
| Monthly Target 2 | 193.95 |
| Monthly Target 3 | 200.39666666667 |
| Monthly Target 4 | 209.04 |
| Monthly Target 5 | 215.49 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 202.60 (0.66%) | 202.99 | 191.75 - 206.84 | 0.5965 times | Thu 30 April 2026 | 201.28 (1.53%) | 197.16 | 192.02 - 208.46 | 0.8882 times | Tue 31 March 2026 | 198.24 (-7.22%) | 213.77 | 196.38 - 214.97 | 0.9659 times | Fri 27 February 2026 | 213.66 (2.72%) | 206.99 | 197.92 - 214.37 | 1.0635 times | Fri 30 January 2026 | 208.00 (-8.66%) | 214.34 | 198.50 - 217.39 | 1.2594 times | Wed 31 December 2025 | 227.72 (-0.47%) | 229.00 | 218.83 - 237.44 | 1.0337 times | Fri 28 November 2025 | 228.79 (11.06%) | 202.99 | 202.60 - 230.10 | 0.9471 times | Fri 31 October 2025 | 206.00 (-16.58%) | 245.84 | 205.55 - 248.17 | 1.3013 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.98 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9644 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.4252 times |
Yearly price and charts ProgressiveCorporation
Strong yearly Stock price targets for ProgressiveCorporation PGR are 184.36 and 210
| Yearly Target 1 | 178.27 |
| Yearly Target 2 | 190.44 |
| Yearly Target 3 | 203.91333333333 |
| Yearly Target 4 | 216.08 |
| Yearly Target 5 | 229.55 |
Yearly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 202.60 (-11.03%) | 214.34 | 191.75 - 217.39 | 0.5192 times | Wed 31 December 2025 | 227.72 (-4.96%) | 240.49 | 202.60 - 292.99 | 1.4034 times | Tue 31 December 2024 | 239.61 (50.43%) | 159.80 | 159.34 - 268.16 | 1.1105 times | Fri 29 December 2023 | 159.28 (22.8%) | 129.37 | 111.41 - 165.57 | 1.19 times | Fri 30 December 2022 | 129.71 (26.36%) | 102.50 | 100.81 - 134.50 | 1.2348 times | Fri 31 December 2021 | 102.65 (3.81%) | 97.58 | 84.89 - 107.59 | 1.2666 times | Thu 31 December 2020 | 98.88 (0%) | 96.10 | 86.22 - 102.05 | 0.2755 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 194, while middle bands are at 197 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressiveCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.6 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 201.22 |
| 12 day DMA | 198.47 |
| 20 day DMA | 199.67 |
| 35 day DMA | 199.57 |
| 50 day DMA | 200.72 |
| 100 day DMA | 205.12 |
| 150 day DMA | 211.28 |
| 200 day DMA | 219.76 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.44 | 200.86 | 199.86 |
| 12 day EMA | 200.06 | 199.6 | 199 |
| 20 day EMA | 199.95 | 199.67 | 199.33 |
| 35 day EMA | 200.58 | 200.46 | 200.32 |
| 50 day EMA | 201.59 | 201.55 | 201.5 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.22 | 199.89 | 199 |
| 12 day SMA | 198.47 | 198.19 | 197.9 |
| 20 day SMA | 199.67 | 199.67 | 199.91 |
| 35 day SMA | 199.57 | 199.44 | 199.4 |
| 50 day SMA | 200.72 | 200.81 | 200.96 |
| 100 day SMA | 205.12 | 205.37 | 205.58 |
| 150 day SMA | 211.28 | 211.53 | 211.81 |
| 200 day SMA | 219.76 | 219.99 | 220.21 |
Videos related to: ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
