Munafa technical analysis Progressive Corporation (The) PGR technical analysis buy or sell
Munafa technical analysis Progressive Corporation (The) PGR technical analysis buy or sell Analysis of Progressive Corporation (The) PGR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
13 Wed Nov | 261.37 | 263.65 | 263.66 | 260.84 |
12 Tue Nov | 262.34 | 260.98 | 263.59 | 258.26 |
11 Mon Nov | 259.89 | 262.60 | 263.85 | 259.40 |
08 Fri Nov | 261.52 | 259.46 | 263.39 | 257.39 |
07 Thu Nov | 255.27 | 257.81 | 260.37 | 253.18 |
Stock of Progressive Corporation (The) closed at 261.37 and it opened at 263.65
It moved inside a range of 260.84 and 263.66
52 week High is 263.85 and 52 week Low is 162.35
Financial Year High is 263.85 and Low is 201.34
This year High is 263.85 and Low is 159.34
Progressive Corporation (The) PGR Daily Analysis to buy or sell
As per my analysis of Progressive Corporation (The) PGR, 12 day returns for Progressive Corporation (The) PGR have been positive, with total returns of 19.69, which is 8.15% with investment starting at 241.68.
An investment of 100,000 bucks in Progressive Corporation (The) would have become 108150 bucks today.
Progressive Corporation (The) PGR moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Progressive Corporation (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Progressive Corporation (The) PGR at this time.
It appears as if Progressive Corporation (The) PGR gave a large move recently.
Stock of Progressive Corporation (The) (PGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Progressive Corporation (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Progressive Corporation (The) stays above 257.2, but if it comes below 257.2, then a intra day sell could be more profitable.
If you take a sell trade below 257.2, then use 257.2 as stoploss and 250.13 as target. However if you take a buy trade in Progressive Corporation (The), then use 257.2 as stoploss and 265.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Progressive Corporation (The) PGR
Candle stick analysis of Progressive Corporation (The) as on 13 Wed Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
Progressive Corporation (The) is moving towards a low expiry
Progressive Corporation (The) is forming a DOJI candle
Candle stick analysis of Progressive Corporation (The) as on 12 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1
Progressive Corporation (The) is moving towards a high expiry
Candle stick analysis of Progressive Corporation (The) as on 11 Mon Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.5
Progressive Corporation (The) is moving towards a low expiry
Progressive Corporation (The) is forming a DOJI candle
Candle stick analysis of Progressive Corporation (The) as on 08 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.5
Progressive Corporation (The) is moving towards a high expiry
Candle stick analysis of Progressive Corporation (The) as on 07 Thu Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 2.8 HC: 2 LC: 0.8 OC: 1
Progressive Corporation (The) is moving towards a low expiry
Progressive Corporation (The) PGR Weekly Analysis to buy or sell
As per my analysis of Progressive Corporation (The) PGR, 12 week returns for Progressive Corporation (The) PGR have been positive, with total returns of 12.68, which is 5.1% with investment starting at 248.69.
An investment of 100,000 bucks in Progressive Corporation (The) would have become 105100 bucks today.
Progressive Corporation (The) PGR moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of Progressive Corporation (The) PGR
Candle stick analysis of Progressive Corporation (The) as on 13 Wed Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.5
Progressive Corporation (The) is moving towards a high expiry
Progressive Corporation (The) is forming a DOJI candle
Candle stick analysis of Progressive Corporation (The) as on 08 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 10 HC: 0.7 LC: 9.2 OC: 8.2
Progressive Corporation (The) is moving towards a high expiry
Candle stick analysis of Progressive Corporation (The) as on 01 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0.4
Progressive Corporation (The) is moving towards a low expiry
Progressive Corporation (The) is forming a DOJI candle
Candle stick analysis of Progressive Corporation (The) as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 0.6
Progressive Corporation (The) is moving towards a low expiry
Candle stick analysis of Progressive Corporation (The) as on 18 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 3.9 HC: 3.4 LC: 0.6 OC: 1.9
Progressive Corporation (The) is moving towards a low expiry
Progressive Corporation (The) PGR Monthly Analysis to buy or sell
As per my analysis of Progressive Corporation (The) PGR, 12 month returns for Progressive Corporation (The) PGR have been positive, with total returns of 102.09, which is 64.09% with investment starting at 159.28.
An investment of 100,000 bucks in Progressive Corporation (The) would have become 164090 bucks today.
Progressive Corporation (The) PGR moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 4.06% of returns per month.
Monthly Candle Stick analysis of Progressive Corporation (The) PGR
Candle stick analysis of Progressive Corporation (The) as on 13 Wed Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 10.2 HC: 1 LC: 9.1 OC: 7.8
Progressive Corporation (The) is moving towards a high expiry
Candle stick analysis of Progressive Corporation (The) as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 2.7
Progressive Corporation (The) is moving towards a low expiry
Candle stick analysis of Progressive Corporation (The) as on 27 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 6.2 HC: 3.7 LC: 2.4 OC: 3.3
Progressive Corporation (The) is moving towards a low expiry
Candle stick analysis of Progressive Corporation (The) as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 22.2 HC: 0.9 LC: 21.2 OC: 17.8
Progressive Corporation (The) is moving towards a high expiry
Candle stick analysis of Progressive Corporation (The) as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Progressive Corporation (The) are:
HL: 10.4 HC: 6.2 LC: 4 OC: 9.4
Progressive Corporation (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Progressive Corporation (The) PGR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance