Munafa Stock Market Course + Intraday & FNO calls 
Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progressive Corporation (PGR)
Technical Analysis Report for USA stock PGR Progressive Corporation. Dated: 03 Jun 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation
Progressive Corporation Opened at 195.79 and Closed at: 193.46, which is -1.74% of previous session's close. It moved within a range of 193.00 and 199.18
The session was a Bearish session with an average volume of 3124600, which is 7.63% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 190.14 and resistance for tomorrow is 196.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 191.25, 189.03 resistance for tomorrow's hourly charts is 197.43, 201.39
10 Day SMA for Progressive Corporation (PGR) is 196.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Progressive Corporation (PGR) is 197.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Progressive Corporation (PGR) is 198.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 202.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progressive Corporation is 216.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Progressive Corporation is at 197.3 and 200 DMA is at 216.85, while 50 DMA and 100 DMA are at 198.96 and 202.62 respectively
Progressive Corporation (PGR) moving average of 20 SMA is at 197.3 and 20 EMA is at 197.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 193.46 | 197.3 | 197.11 |
| 02 Tue Jun | 196.82 | 197.47 | 197.49 |
| 01 Mon Jun | 192.67 | 197.51 | 197.56 |
| 29 Fri May | 190.46 | 197.84 | 198.08 |
| 28 Thu May | 194.51 | 198.28 | 198.88 |
| 27 Wed May | 196.91 | 198.62 | 199.34 |
Progressive Corporation (PGR) moving average of 50 SMA is at 198.96 and 50 EMA is at 199.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 193.46 | 198.96 | 199.63 |
| 02 Tue Jun | 196.82 | 199.21 | 199.88 |
| 01 Mon Jun | 192.67 | 199.38 | 200.01 |
| 29 Fri May | 190.46 | 199.65 | 200.31 |
| 28 Thu May | 194.51 | 199.89 | 200.71 |
| 27 Wed May | 196.91 | 200.08 | 200.96 |
Progressive Corporation (PGR) moving average of 100 SMA is at 202.62 and 100 EMA is at 204.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 193.46 | 202.62 | 204.76 |
| 02 Tue Jun | 196.82 | 202.84 | 204.99 |
| 01 Mon Jun | 192.67 | 203 | 205.16 |
| 29 Fri May | 190.46 | 203.17 | 205.41 |
| 28 Thu May | 194.51 | 203.38 | 205.71 |
| 27 Wed May | 196.91 | 203.57 | 205.94 |
Progressive Corporation (PGR) moving average of 200 SMA is at 216.85 and 200 EMA is at 215.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 193.46 | 216.85 | 215.76 |
| 02 Tue Jun | 196.82 | 217.14 | 215.99 |
| 01 Mon Jun | 192.67 | 217.4 | 216.18 |
| 29 Fri May | 190.46 | 217.65 | 216.42 |
| 28 Thu May | 194.51 | 217.92 | 216.68 |
| 27 Wed May | 196.91 | 218.18 | 216.9 |
Voya Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Voya Financial, about 3.73% more returns!
Marriot Vacations has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Marriot Vacations, about 10.95% more returns!
Rli Corp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Rli Corp, about 3.88% more returns!
Maui Land has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Maui Land, about 8.34% more returns!
Progressive Corporation has performed better than Live Oak in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Jones Lang in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Houlihan Lokey in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Hartford Financial in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Chubb in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Banco Santander in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Brown Brown in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than American Express in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Ally Financial in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than American International in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Northeast Bancorp in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Lpl Financial in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Goosehead Insurance in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than First Community in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Bancfirst Corporation in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation Technical analysis of indicators
Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.6 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGR Experts View which covers a lot of information including buying and selling signals
PGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
