Munafa Stock Market Course + Intraday & FNO calls 
Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progressive Corporation (PGR)
Technical Analysis Report for USA stock PGR Progressive Corporation. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation
Progressive Corporation Opened at 210.20 and Closed at: 212.62, which is 1.09% of previous session's close. It moved within a range of 208.12 and 212.64
The session was a Bullish session with an average volume of 2775000, which is 0.73% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 210.37 and resistance for tomorrow is 214.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 209.61, 206.61 resistance for tomorrow's hourly charts is 214.13, 215.65
10 Day SMA for Progressive Corporation (PGR) is 207.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progressive Corporation (PGR) is 212.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Progressive Corporation (PGR) is 214.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 211.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Progressive Corporation is 208.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Progressive Corporation is at 212.22 and 200 DMA is at 208.88, while 50 DMA and 100 DMA are at 214.34 and 211.88 respectively
Progressive Corporation (PGR) moving average of 20 SMA is at 212.22 and 20 EMA is at 211.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 212.62 | 212.22 | 211.69 |
| 02 Fri Oct | 210.31 | 212.54 | 211.59 |
| 01 Thu Oct | 210.96 | 213.22 | 211.73 |
| 30 Wed Sep | 207.31 | 213.74 | 211.81 |
| 29 Tue Sep | 210.52 | 214.4 | 212.28 |
| 28 Mon Sep | 209.47 | 214.78 | 212.46 |
Progressive Corporation (PGR) moving average of 50 SMA is at 214.34 and 50 EMA is at 213.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 212.62 | 214.34 | 213.15 |
| 02 Fri Oct | 210.31 | 214.36 | 213.17 |
| 01 Thu Oct | 210.96 | 214.43 | 213.29 |
| 30 Wed Sep | 207.31 | 214.35 | 213.38 |
| 29 Tue Sep | 210.52 | 214.3 | 213.63 |
| 28 Mon Sep | 209.47 | 214.2 | 213.76 |
Progressive Corporation (PGR) moving average of 100 SMA is at 211.88 and 100 EMA is at 212.46
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 212.62 | 211.88 | 212.46 |
| 02 Fri Oct | 210.31 | 211.71 | 212.46 |
| 01 Thu Oct | 210.96 | 211.59 | 212.5 |
| 30 Wed Sep | 207.31 | 211.45 | 212.53 |
| 29 Tue Sep | 210.52 | 211.32 | 212.64 |
| 28 Mon Sep | 209.47 | 211.17 | 212.68 |
Progressive Corporation (PGR) moving average of 200 SMA is at 208.88 and 200 EMA is at 216.16
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 212.62 | 208.88 | 216.16 |
| 02 Fri Oct | 210.31 | 208.94 | 216.2 |
| 01 Thu Oct | 210.96 | 209.02 | 216.26 |
| 30 Wed Sep | 207.31 | 209.13 | 216.31 |
| 29 Tue Sep | 210.52 | 209.27 | 216.4 |
| 28 Mon Sep | 209.47 | 209.39 | 216.46 |
Progressive Corporation has performed better than Western Alliance in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Sun Life in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Royal Bank in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Prudential Financial in short term. Holding Progressive Corporation could be a better choice for now!
Fidelity Southern has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Fidelity Southern, about 1.15% more returns!
Progressive Corporation has performed better than Umb Financial in short term. Holding Progressive Corporation could be a better choice for now!
United Fire has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in United Fire, about 0.46% more returns!
Progressive Corporation has performed better than Trico Bancshares in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Office Properties in short term. Holding Progressive Corporation could be a better choice for now!
Ni Holdings has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Ni Holdings, about 0.4% more returns!
Progressive Corporation has performed better than Lakeland Financial in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Horizon Bancorp in short term. Holding Progressive Corporation could be a better choice for now!
First Community has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in First Community, about 0.48% more returns!
Progressive Corporation has performed better than Citizens Community in short term. Holding Progressive Corporation could be a better choice for now!
Capital Bancorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Capital Bancorp, about 11.13% more returns!
Progressive Corporation has performed better than Cb Financial in short term. Holding Progressive Corporation could be a better choice for now!
Baycom Corp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Baycom Corp, about 4.08% more returns!
Progressive Corporation has performed better than Arch Capital in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation Technical analysis of indicators
Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.24 and Progressive Corporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGR Experts View which covers a lot of information including buying and selling signals
PGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
