NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Progressive Corporation (PGR)

Technical Analysis Report for USA stock PGR Progressive Corporation. Dated: 06 Jan 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation

Progressive Corporation Opened at 212.00 and Closed at: 212.35, which is -0.27% of previous session's close. It moved within a range of 210.85 and 214.37
The session was a Bullish session with an average volume of 3441500, which is -14.57% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 5 days back on short term averages

Support for tomorrow is 211.6 and resistance for tomorrow is 215.12
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 210.68, 209 resistance for tomorrow's hourly charts is 214.2, 216.04

10 Day SMA for Progressive Corporation (PGR) is 223.21 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Progressive Corporation (PGR) is 225.71 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Progressive Corporation (PGR) is 222.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 232.13 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Progressive Corporation is 249.71 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Progressive Corporation is at 225.71 and 200 DMA is at 249.71, while 50 DMA and 100 DMA are at 222.22 and 232.13 respectively

Progressive Corporation (PGR) moving average of 20 SMA is at 225.71 and 20 EMA is at 223.54

Progressive Corporation (PGR) moving average of 50 SMA is at 222.22 and 50 EMA is at 226.06

Progressive Corporation (PGR) moving average of 100 SMA is at 232.13 and 100 EMA is at 232.08

Progressive Corporation (PGR) moving average of 200 SMA is at 249.71 and 200 EMA is at 239.15

U S has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in U S, about 13.92% more returns!

Transunion has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Transunion, about 5.71% more returns!

Nelnet Inc has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Nelnet Inc, about 7.94% more returns!

Kingsway Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Kingsway Financial, about 2.34% more returns!

Equity Bancshares has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Equity Bancshares, about 5.75% more returns!

Ellington Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Ellington Financial, about 4.25% more returns!

Cnfinance Holdings has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Cnfinance Holdings, about 6.41% more returns!

Colony Bankcorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Colony Bankcorp, about 7.77% more returns!

Wintrust Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Wintrust Financial, about 12.14% more returns!

Lendingtree Inc has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Lendingtree Inc, about 4.18% more returns!

Siebert Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Siebert Financial, about 29.23% more returns!

Parke Bancorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Parke Bancorp, about 9.16% more returns!

Principal Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Principal Financial, about 10.5% more returns!

Northrim Bancorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Northrim Bancorp, about 13.17% more returns!

First Western has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in First Western, about 10.7% more returns!

Lake Shore has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Lake Shore, about 4.37% more returns!

Connectone Bancorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Connectone Bancorp, about 4.65% more returns!

Progressive Corporation Technical analysis of indicators

Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.13 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGR Experts View which covers a lot of information including buying and selling signals

PGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet