NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Progressive Corporation (PGR)

Technical Analysis Report for USA stock PGR Progressive Corporation. Dated: 11 Feb 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation

Progressive Corporation Opened at 201.73 and Closed at: 208.37, which is 2.77% of previous session's close. It moved within a range of 200.27 and 209.70
The session was a Bullish session with an average volume of 4840400, which is 40.67% of previous session's volumes.

• There is some positive change in the short term trend, but its too soon to jump onto conclusions.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Dead cross was found 1 days back on short term averages

Support for tomorrow is 204.32 and resistance for tomorrow is 213.75
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 202.53, 196.68 resistance for tomorrow's hourly charts is 211.96, 215.54

10 Day SMA for Progressive Corporation (PGR) is 204.8 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Progressive Corporation (PGR) is 205.41 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Progressive Corporation (PGR) is 216.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 222.03 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Progressive Corporation is 241.2 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Progressive Corporation is at 205.41 and 200 DMA is at 241.2, while 50 DMA and 100 DMA are at 216.3 and 222.03 respectively

Progressive Corporation (PGR) moving average of 20 SMA is at 205.41 and 20 EMA is at 207.07

Progressive Corporation (PGR) moving average of 50 SMA is at 216.3 and 50 EMA is at 213.49

Progressive Corporation (PGR) moving average of 100 SMA is at 222.03 and 100 EMA is at 221.98

Progressive Corporation (PGR) moving average of 200 SMA is at 241.2 and 200 EMA is at 232.05

Progressive Corporation has performed better than Seritage Growth in short term. Holding Progressive Corporation could be a better choice for now!

Regions Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Regions Financial, about 8.51% more returns!

Progressive Corporation has performed better than Pennymac Financial in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Old Republic in short term. Holding Progressive Corporation could be a better choice for now!

Mgic Investment has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Mgic Investment, about 3.35% more returns!

Progressive Corporation has performed better than Evercore Inc in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Equity Bancshares in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Ares Management in short term. Holding Progressive Corporation could be a better choice for now!

Victory Capital has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Victory Capital, about 14.53% more returns!

Timberland Bancorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Timberland Bancorp, about 5.62% more returns!

Tfs Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Tfs Financial, about 6.07% more returns!

Progressive Corporation has performed better than Bancorp Inc in short term. Holding Progressive Corporation could be a better choice for now!

Investar Holding has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Investar Holding, about 8.29% more returns!

Independent Bank has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Independent Bank, about 7.59% more returns!

Hope Bancorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Hope Bancorp, about 4.9% more returns!

German American has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in German American, about 6.6% more returns!

First Mid has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in First Mid, about 5.45% more returns!

Flushing Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Flushing Financial, about 7.19% more returns!

First Community has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in First Community, about 18.33% more returns!

Progressive Corporation Technical analysis of indicators

Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progressive Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.01 and Progressive Corporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGR Experts View which covers a lot of information including buying and selling signals

PGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet