NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Progressive Corporation (PGR)

Technical Analysis Report for USA stock PGR Progressive Corporation. Dated: 23 Sep 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation

Progressive Corporation Opened at 206.03 and Closed at: 203.13, which is -1.88% of previous session's close. It moved within a range of 202.58 and 209.27
The session was a Bearish session with an average volume of 4312100, which is -11.51% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 6 days back on short term averages

Support for tomorrow is 199.51 and resistance for tomorrow is 206.2
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 200.72, 198.3 resistance for tomorrow's hourly charts is 207.41, 211.68

10 Day SMA for Progressive Corporation (PGR) is 214.52 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Progressive Corporation (PGR) is 216.86 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Progressive Corporation (PGR) is 214.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 210.91 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Progressive Corporation is 209.71 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Progressive Corporation is at 216.86 and 200 DMA is at 209.71, while 50 DMA and 100 DMA are at 214.38 and 210.91 respectively

Progressive Corporation (PGR) moving average of 20 SMA is at 216.86 and 20 EMA is at 214.74

Progressive Corporation (PGR) moving average of 50 SMA is at 214.38 and 50 EMA is at 214.76

Progressive Corporation (PGR) moving average of 100 SMA is at 210.91 and 100 EMA is at 213.11

Progressive Corporation (PGR) moving average of 200 SMA is at 209.71 and 200 EMA is at 216.73

Allianzgi Nfj has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 5.18% more returns!

Canadian Imperial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Canadian Imperial, about 3% more returns!

Progressive Corporation has performed better than Brown Brown in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Bank America in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Ares Management in short term. Holding Progressive Corporation could be a better choice for now!

Progressive Corporation has performed better than Ameriprise Financial in short term. Holding Progressive Corporation could be a better choice for now!

Navient Corporation has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Navient Corporation, about 4.23% more returns!

Investar Holding has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Investar Holding, about 6.38% more returns!

Hawthorn Bancshares has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Hawthorn Bancshares, about 6.23% more returns!

German American has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in German American, about 6.75% more returns!

Fulton Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Fulton Financial, about 4.3% more returns!

Farmers Merchants has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Farmers Merchants, about 10.99% more returns!

First Hawaiian has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in First Hawaiian, about 4.16% more returns!

Citizens Community has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Citizens Community, about 10.92% more returns!

Community Trust has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Community Trust, about 6.32% more returns!

Sierra Bancorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Sierra Bancorp, about 8.48% more returns!

Progressive Corporation Technical analysis of indicators

Price action analysis of Progressive Corporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.65 and Progressive Corporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PGR Experts View which covers a lot of information including buying and selling signals

PGR future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet