Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Progressive Corporation (PGR)
Technical Analysis Report for USA stock PGR Progressive Corporation. Dated: 07 Jan 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation then click here. or read Experts views on Progressive Corporation or Forecast & share price targets of Progressive Corporation
Progressive Corporation Opened at 239.89 and Closed at: 242.28, which is 1.11% of previous session's close. It moved within a range of 238.94 and 243.34
The session was a Bullish session with an average volume of 2346300, which is 9.24% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 240.61 and resistance for tomorrow is 245.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 239.7, 237.12 resistance for tomorrow's hourly charts is 244.1, 245.92
10 Day SMA for Progressive Corporation (PGR) is 241.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Progressive Corporation (PGR) is 243.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Progressive Corporation (PGR) is 249.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 248.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Progressive Corporation is 229.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Progressive Corporation is at 243.18 and 200 DMA is at 229.68, while 50 DMA and 100 DMA are at 249.58 and 248.9 respectively
Progressive Corporation (PGR) moving average of 20 SMA is at 243.18 and 20 EMA is at 244.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jan | 242.28 | 243.18 | 244.33 |
| 06 Mon Jan | 239.59 | 244.47 | 244.55 |
| 03 Fri Jan | 242.22 | 245.89 | 245.07 |
| 02 Thu Jan | 240.65 | 247.07 | 245.37 |
| 31 Tue Dec | 239.61 | 248.34 | 245.87 |
| 30 Mon Dec | 239.60 | 249.53 | 246.53 |
Progressive Corporation (PGR) moving average of 50 SMA is at 249.58 and 50 EMA is at 247.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jan | 242.28 | 249.58 | 247.34 |
| 06 Mon Jan | 239.59 | 249.84 | 247.55 |
| 03 Fri Jan | 242.22 | 250.08 | 247.87 |
| 02 Thu Jan | 240.65 | 250.27 | 248.1 |
| 31 Tue Dec | 239.61 | 250.54 | 248.4 |
| 30 Mon Dec | 239.60 | 250.79 | 248.76 |
Progressive Corporation (PGR) moving average of 100 SMA is at 248.9 and 100 EMA is at 243.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jan | 242.28 | 248.9 | 243.32 |
| 06 Mon Jan | 239.59 | 248.66 | 243.34 |
| 03 Fri Jan | 242.22 | 248.42 | 243.42 |
| 02 Thu Jan | 240.65 | 248.14 | 243.44 |
| 31 Tue Dec | 239.61 | 247.84 | 243.5 |
| 30 Mon Dec | 239.60 | 247.62 | 243.58 |
Progressive Corporation (PGR) moving average of 200 SMA is at 229.68 and 200 EMA is at 227.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jan | 242.28 | 229.68 | 227.64 |
| 06 Mon Jan | 239.59 | 229.5 | 227.49 |
| 03 Fri Jan | 242.22 | 229.33 | 227.37 |
| 02 Thu Jan | 240.65 | 229.15 | 227.22 |
| 31 Tue Dec | 239.61 | 228.95 | 227.08 |
| 30 Mon Dec | 239.60 | 228.75 | 226.95 |
Progressive Corporation has performed better than Smartfinancial Inc in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Servisfirst Bancshares in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Marcus Millichap in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Invitation Homes in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Fidelity National in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Canadian Imperial in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Assurant Inc in short term. Holding Progressive Corporation could be a better choice for now!
American International has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in American International, about 0.24% more returns!
Progressive Corporation has performed better than Trustco Bank in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Security National in short term. Holding Progressive Corporation could be a better choice for now!
Rhinebeck Bancorp has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 1.02% more returns!
Provident Financial has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Provident Financial, about 0.14% more returns!
Progressive Corporation has performed better than Northwest Bancshares in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Kingstone Companies in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than First Guaranty in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than First Financial in short term. Holding Progressive Corporation could be a better choice for now!
Enstar Group has performed better than Progressive Corporation in short term. You could have earned much better returns by investing in Enstar Group, about 2.76% more returns!
Progressive Corporation has performed better than Euronet Worldwide in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation has performed better than Capitol Federal in short term. Holding Progressive Corporation could be a better choice for now!
Progressive Corporation Technical analysis of indicators
Price action analysis of Progressive Corporation (PGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.93 and Progressive Corporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation PGR stock. Volume based technical analysis of Progressive Corporation PGR stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PGR Progressive Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PGR Experts View which covers a lot of information including buying and selling signals
PGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Progressive Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Progressive Corporation (PGR) Technical (Analysis) Reports Progressive Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance