ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

USA Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values USA

  • Daily Support: 206.17
  • Daily Resistance: 212.02
  • 5 Day DMA Moving Average is 214.84
  • 20 Day DMA Moving Average is 225.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 07 Jan 2026 -1.53% 211.31 209.10 214.93 209.081.26 times
Tue 06 Jan 2026 -0.27% 212.00 212.35 214.37 210.851.31 times
Mon 05 Jan 2026 0.38% 210.80 212.92 214.49 209.401.5 times
Fri 02 Jan 2026 -6.85% 214.34 212.12 214.34 210.411.26 times
Wed 31 Dec 2025 -0.35% 230.17 227.72 230.54 227.680.81 times
Mon 29 Dec 2025 0% 227.83 228.51 228.60 226.011.09 times
Mon 29 Dec 2025 0.61% 227.83 228.51 228.60 226.011.09 times
Fri 26 Dec 2025 -0.23% 227.64 227.13 228.41 226.670.5 times
Wed 24 Dec 2025 -0.1% 227.62 227.66 228.45 226.860.42 times
Tue 23 Dec 2025 0.27% 227.95 227.89 228.71 227.100.86 times

Volume is calculated using 10 day average volume

USA Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values USA

Below are charts of USA Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values USA

Progressive Corporation (The) PGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Progressive Corporation (The) PGR CCI is: -127

According to CCI indicator, Progressive Corporation (The) PGR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Progressive Corporation (The)

Historical CCI values of Progressive Corporation (The) PGR are:

-127 -111 -113 -113 69 58 58 55 58 61

CCI charts of Progressive Corporation (The) PGR are below. Second charts towards left.

USA Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values USA

These are USA Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values USA

Videos related to: USA Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Progressive Corporation (The) PGR CCI indicator, Progressive Corporation (The) PGR indicators CCI technical analysis, Progressive Corporation (The) PGR indicators CCI free charts, Progressive Corporation (The) PGR indicators CCI historical values USA

 

Back to top