USA Progressive Corporation (The) PGR BollingerBands indicator, Progressive Corporation (The) PGR indicators BollingerBands technical analysis, Progressive Corporation (The) PGR indicators BollingerBands free charts, Progressive Corporation (The) PGR indicators BollingerBands historical values USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 206.17
Daily Resistance: 212.02
5 Day DMA Moving Average is 214.84
20 Day DMA Moving Average is 225.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.53%	211.31	209.10	214.93	209.08	1.26 times
Tue 06 Jan 2026	-0.27%	212.00	212.35	214.37	210.85	1.31 times
Mon 05 Jan 2026	0.38%	210.80	212.92	214.49	209.40	1.5 times
Fri 02 Jan 2026	-6.85%	214.34	212.12	214.34	210.41	1.26 times
Wed 31 Dec 2025	-0.35%	230.17	227.72	230.54	227.68	0.81 times
Mon 29 Dec 2025	0%	227.83	228.51	228.60	226.01	1.09 times
Mon 29 Dec 2025	0.61%	227.83	228.51	228.60	226.01	1.09 times
Fri 26 Dec 2025	-0.23%	227.64	227.13	228.41	226.67	0.5 times
Wed 24 Dec 2025	-0.1%	227.62	227.66	228.45	226.86	0.42 times
Tue 23 Dec 2025	0.27%	227.95	227.89	228.71	227.10	0.86 times

Volume is calculated using 10 day average volume

USA Progressive Corporation (The) PGR BollingerBands indicator, Progressive Corporation (The) PGR indicators BollingerBands technical analysis, Progressive Corporation (The) PGR indicators BollingerBands free charts, Progressive Corporation (The) PGR indicators BollingerBands historical values USA

Below are charts of USA Progressive Corporation (The) PGR BollingerBands indicator, Progressive Corporation (The) PGR indicators BollingerBands technical analysis, Progressive Corporation (The) PGR indicators BollingerBands free charts, Progressive Corporation (The) PGR indicators BollingerBands historical values USA

Progressive Corporation (The) PGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Progressive Corporation (The) PGR is: 225.01 & deviation is 7.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Progressive Corporation (The) PGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.10	225.01	7.4	239.82	210.2
212.35	225.71	6.47	238.65	212.77
212.92	226.24	5.75	237.73	214.75
212.12	226.95	4.87	236.68	217.22
227.72	227.7	3.48	234.66	220.74

Bollinger Bands charts for Progressive Corporation (The) PGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.