ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Progressive Corporation (The) PGR ADX indicator, Progressive Corporation (The) PGR indicators ADX technical analysis, Progressive Corporation (The) PGR indicators ADX free charts, Progressive Corporation (The) PGR indicators ADX historical values USA

Stock PGR - Share Progressive Corporation (The) trades in USA under Finance Deals in Property Casualty Insurers

USA Progressive Corporation (The) PGR ADX indicator, Progressive Corporation (The) PGR indicators ADX technical analysis, Progressive Corporation (The) PGR indicators ADX free charts, Progressive Corporation (The) PGR indicators ADX historical values USA

  • Daily Support: 210.37
  • Daily Resistance: 214.89
  • 5 Day DMA Moving Average is 210.34
  • 20 Day DMA Moving Average is 212.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 1.1% 210.20 212.62 212.64 208.120.9 times
Fri 02 Oct 2026 -0.31% 209.86 210.31 211.97 207.680.89 times
Thu 01 Oct 2026 1.76% 207.88 210.96 211.32 207.420.81 times
Wed 30 Sep 2026 -1.52% 209.43 207.31 209.93 207.310.96 times
Tue 29 Sep 2026 0.5% 208.19 210.52 211.03 206.050.9 times
Mon 28 Sep 2026 1.93% 205.90 209.47 209.79 204.971.16 times
Fri 25 Sep 2026 1.65% 202.50 205.50 205.85 201.600.92 times
Thu 24 Sep 2026 -0.47% 204.29 202.17 205.08 200.961.65 times
Wed 23 Sep 2026 -1.84% 206.03 203.13 209.27 202.581.4 times
Tue 22 Sep 2026 -2.5% 211.50 206.94 211.69 203.651.56 times

Volume is calculated using 10 day average volume

USA Progressive Corporation (The) PGR ADX indicator, Progressive Corporation (The) PGR indicators ADX technical analysis, Progressive Corporation (The) PGR indicators ADX free charts, Progressive Corporation (The) PGR indicators ADX historical values USA

Below are charts of USA Progressive Corporation (The) PGR ADX indicator, Progressive Corporation (The) PGR indicators ADX technical analysis, Progressive Corporation (The) PGR indicators ADX free charts, Progressive Corporation (The) PGR indicators ADX historical values USA

Progressive Corporation (The) PGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Progressive Corporation (The) PGR ADX is: 2, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Progressive Corporation (The) PGR are:

ADX +DY -DY
1.521.322
4.421.823.8
722.125.4
12.221.327.2
12.622.328.8
17.12231.1
32.517.133.6
35.81736
32.518.235.7
30.820.138.1

ADX charts for Progressive Corporation (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA Progressive Corporation (The) PGR ADX indicator, Progressive Corporation (The) PGR indicators ADX technical analysis, Progressive Corporation (The) PGR indicators ADX free charts, Progressive Corporation (The) PGR indicators ADX historical values USA

These are USA Progressive Corporation (The) PGR ADX indicator, Progressive Corporation (The) PGR indicators ADX technical analysis, Progressive Corporation (The) PGR indicators ADX free charts, Progressive Corporation (The) PGR indicators ADX historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Progressive Corporation (The) PGR ADX indicator, Progressive Corporation (The) PGR indicators ADX technical analysis, Progressive Corporation (The) PGR indicators ADX free charts, Progressive Corporation (The) PGR indicators ADX historical values USA

Videos related to: USA Progressive Corporation (The) PGR ADX indicator, Progressive Corporation (The) PGR indicators ADX technical analysis, Progressive Corporation (The) PGR indicators ADX free charts, Progressive Corporation (The) PGR indicators ADX historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Progressive Corporation (The) PGR ADX indicator, Progressive Corporation (The) PGR indicators ADX technical analysis, Progressive Corporation (The) PGR indicators ADX free charts, Progressive Corporation (The) PGR indicators ADX historical values USA

 

Back to top