ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 100.72 and 101.66
Daily Target 1 | 99.99 |
Daily Target 2 | 100.51 |
Daily Target 3 | 100.92666666667 |
Daily Target 4 | 101.45 |
Daily Target 5 | 101.87 |
Daily price and volume Church Dwight
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 101.04 (-0.3%) | 100.72 | 100.40 - 101.34 | 0.7541 times | Thu 03 October 2024 | 101.34 (-1.86%) | 103.13 | 101.26 - 103.32 | 1.1179 times | Wed 02 October 2024 | 103.26 (-1.17%) | 104.51 | 102.76 - 104.74 | 0.8052 times | Tue 01 October 2024 | 104.48 (-0.23%) | 104.60 | 103.74 - 105.15 | 1.328 times | Mon 30 September 2024 | 104.72 (0.32%) | 105.10 | 104.13 - 105.44 | 1.0778 times | Fri 27 September 2024 | 104.39 (1.44%) | 103.08 | 102.94 - 104.48 | 0.9881 times | Thu 26 September 2024 | 102.91 (-0.03%) | 102.66 | 102.21 - 103.67 | 1.0886 times | Wed 25 September 2024 | 102.94 (-0.19%) | 103.99 | 102.82 - 104.24 | 0.6579 times | Tue 24 September 2024 | 103.14 (-0.37%) | 103.58 | 103.00 - 104.61 | 1.1442 times | Mon 23 September 2024 | 103.52 (0.12%) | 102.88 | 102.51 - 104.15 | 1.0383 times | Fri 20 September 2024 | 103.40 (1.79%) | 101.59 | 101.59 - 103.84 | 3.4118 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 98.2 and 103.24
Weekly Target 1 | 97.25 |
Weekly Target 2 | 99.15 |
Weekly Target 3 | 102.29333333333 |
Weekly Target 4 | 104.19 |
Weekly Target 5 | 107.33 |
Weekly price and volumes for Church Dwight
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 101.04 (-3.21%) | 105.10 | 100.40 - 105.44 | 1.2344 times | Fri 27 September 2024 | 104.39 (0.96%) | 102.88 | 102.21 - 104.61 | 1.1942 times | Fri 20 September 2024 | 103.40 (-0.62%) | 104.30 | 101.56 - 105.33 | 1.7291 times | Fri 13 September 2024 | 104.04 (-1.48%) | 104.24 | 102.22 - 106.61 | 1.2542 times | Mon 09 September 2024 | 105.60 (0.4%) | 104.24 | 103.55 - 105.63 | 0.3306 times | Fri 06 September 2024 | 105.18 (3.24%) | 101.96 | 101.78 - 106.48 | 1.1491 times | Fri 30 August 2024 | 101.88 (0%) | 100.92 | 100.84 - 101.98 | 0.2539 times | Fri 30 August 2024 | 101.88 (-0.27%) | 102.00 | 100.64 - 102.76 | 0.8499 times | Fri 23 August 2024 | 102.16 (2.15%) | 99.91 | 99.78 - 103.28 | 0.866 times | Fri 16 August 2024 | 100.01 (-2.19%) | 101.83 | 99.01 - 101.87 | 1.1385 times | Fri 09 August 2024 | 102.25 (3.78%) | 99.00 | 98.73 - 102.80 | 1.5173 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 98.35 and 103.1
Monthly Target 1 | 97.45 |
Monthly Target 2 | 99.24 |
Monthly Target 3 | 102.19666666667 |
Monthly Target 4 | 103.99 |
Monthly Target 5 | 106.95 |
Monthly price and volumes Church Dwight
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 101.04 (-3.51%) | 104.60 | 100.40 - 105.15 | 0.2018 times | Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 1.2278 times | Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 1.1864 times | Wed 31 July 2024 | 98.01 (-5.47%) | 104.11 | 97.65 - 106.77 | 1.2417 times | Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 1.1472 times | Fri 31 May 2024 | 107.01 (-0.82%) | 107.54 | 102.91 - 108.68 | 0.9442 times | Tue 30 April 2024 | 107.89 (3.43%) | 103.92 | 100.66 - 108.10 | 0.9956 times | Thu 28 March 2024 | 104.31 (4.18%) | 100.22 | 99.12 - 105.67 | 0.8559 times | Thu 29 February 2024 | 100.12 (0.27%) | 99.90 | 96.09 - 103.21 | 1.1492 times | Wed 31 January 2024 | 99.85 (5.59%) | 94.37 | 93.32 - 101.00 | 1.0502 times | Fri 29 December 2023 | 94.56 (-2.14%) | 96.54 | 90.26 - 96.88 | 0.9801 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.3
Munafa value: 20 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.26 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
DMA period | DMA value |
5 day DMA | 102.97 |
12 day DMA | 103.06 |
20 day DMA | 103.54 |
35 day DMA | 103.33 |
50 day DMA | 102.43 |
100 day DMA | 103.87 |
150 day DMA | 104.16 |
200 day DMA | 102.78 |
EMA (exponential moving average) of Church Dwight CHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.34 | 102.99 | 103.82 |
12 day EMA | 102.99 | 103.35 | 103.72 |
20 day EMA | 103.16 | 103.38 | 103.59 |
35 day EMA | 102.77 | 102.87 | 102.96 |
50 day EMA | 102.33 | 102.38 | 102.42 |
SMA (simple moving average) of Church Dwight CHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.97 | 103.64 | 103.95 |
12 day SMA | 103.06 | 103.19 | 103.4 |
20 day SMA | 103.54 | 103.77 | 103.96 |
35 day SMA | 103.33 | 103.3 | 103.26 |
50 day SMA | 102.43 | 102.44 | 102.44 |
100 day SMA | 103.87 | 103.92 | 103.98 |
150 day SMA | 104.16 | 104.18 | 104.19 |
200 day SMA | 102.78 | 102.74 | 102.71 |