ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 106.43 and 108.4
| Intraday Target 1 | 104.95 |
| Intraday Target 2 | 105.93 |
| Intraday Target 3 | 106.92333333333 |
| Intraday Target 4 | 107.9 |
| Intraday Target 5 | 108.89 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 106.90 (-0.23%) | 106.80 | 105.95 - 107.92 | 0.9014 times |
| Fri 21 March 2025 | 107.15 (-0.85%) | 108.35 | 106.57 - 109.17 | 1.6065 times |
| Thu 20 March 2025 | 108.07 (0.04%) | 107.99 | 107.11 - 108.44 | 0.8804 times |
| Wed 19 March 2025 | 108.03 (0.61%) | 107.22 | 106.80 - 108.24 | 0.8947 times |
| Tue 18 March 2025 | 107.38 (-1.77%) | 109.06 | 107.25 - 109.19 | 0.7638 times |
| Mon 17 March 2025 | 109.32 (0.2%) | 108.85 | 108.56 - 110.24 | 1.0227 times |
| Fri 14 March 2025 | 109.10 (-0.6%) | 108.95 | 108.17 - 109.54 | 0.5937 times |
| Thu 13 March 2025 | 109.76 (0.67%) | 109.09 | 108.69 - 110.40 | 1.3902 times |
| Wed 12 March 2025 | 109.03 (-2.82%) | 110.23 | 108.56 - 110.77 | 0.9748 times |
| Tue 11 March 2025 | 112.19 (-0.89%) | 112.75 | 111.55 - 113.28 | 0.9717 times |
| Mon 10 March 2025 | 113.20 (0.77%) | 113.39 | 112.94 - 116.46 | 1.4129 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 106.43 and 108.4
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 106.92333333333 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 108.89 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 106.90 (-0.23%) | 106.80 | 105.95 - 107.92 | 0.2138 times |
| Fri 21 March 2025 | 107.15 (-1.79%) | 108.85 | 106.57 - 110.24 | 1.2259 times |
| Fri 14 March 2025 | 109.10 (-2.88%) | 113.39 | 108.17 - 116.46 | 1.2674 times |
| Fri 07 March 2025 | 112.33 (1.02%) | 110.84 | 110.01 - 114.60 | 1.2348 times |
| Fri 28 February 2025 | 111.20 (5.57%) | 104.86 | 104.86 - 111.36 | 1.3494 times |
| Fri 21 February 2025 | 105.33 (0.93%) | 104.34 | 103.03 - 105.58 | 0.7206 times |
| Wed 19 February 2025 | 104.36 (-0.61%) | 104.17 | 103.22 - 105.06 | 0.3501 times |
| Fri 14 February 2025 | 105.00 (-0.02%) | 104.78 | 103.74 - 107.89 | 1.0059 times |
| Fri 07 February 2025 | 105.02 (-0.47%) | 105.01 | 104.30 - 107.99 | 1.1802 times |
| Fri 31 January 2025 | 105.52 (-0.69%) | 108.16 | 104.78 - 109.67 | 1.4519 times |
| Fri 24 January 2025 | 106.25 (-0.21%) | 106.95 | 105.01 - 108.05 | 0.8251 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 101.17 and 111.68
| Monthly Target 1 | 99.26 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 109.77 |
| Monthly Target 4 | 113.59 |
| Monthly Target 5 | 120.28 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 106.90 (-3.87%) | 110.84 | 105.95 - 116.46 | 0.8453 times |
| Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.9877 times |
| Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 1.2303 times |
| Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.6702 times |
| Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 1.0986 times |
| Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 0.9471 times |
| Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 1.0789 times |
| Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 1.0426 times |
| Wed 31 July 2024 | 98.01 (-5.47%) | 104.11 | 97.65 - 106.77 | 1.0912 times |
| Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 1.0081 times |
| Fri 31 May 2024 | 107.01 (-0.82%) | 107.54 | 102.91 - 108.68 | 0.8297 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 103.88 and 119.48
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 99.69 |
| Yearly Target 3 | 108.07333333333 |
| Yearly Target 4 | 115.29 |
| Yearly Target 5 | 123.67 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 106.90 (2.09%) | 105.08 | 100.86 - 116.46 | 0.3442 times |
| Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.2728 times |
| Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.3392 times |
| Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.4623 times |
| Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.2528 times |
| Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.3287 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 109.37 |
| 20 day DMA | 109.83 |
| 35 day DMA | 107.94 |
| 50 day DMA | 107.49 |
| 100 day DMA | 106.76 |
| 150 day DMA | 105.51 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 108.04 | 108.48 |
| 12 day EMA | 108.53 | 108.83 | 109.13 |
| 20 day EMA | 108.62 | 108.8 | 108.97 |
| 35 day EMA | 108.17 | 108.24 | 108.3 |
| 50 day EMA | 107.08 | 107.09 | 107.09 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 107.99 | 108.38 |
| 12 day SMA | 109.37 | 109.7 | 110 |
| 20 day SMA | 109.83 | 109.86 | 109.77 |
| 35 day SMA | 107.94 | 107.93 | 107.88 |
| 50 day SMA | 107.49 | 107.41 | 107.32 |
| 100 day SMA | 106.76 | 106.7 | 106.63 |
| 150 day SMA | 105.51 | 105.48 | 105.43 |
| 200 day SMA | 104.96 | 104.97 | 104.97 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
