ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong Daily Stock price targets for ChurchDwight CHD are 100.72 and 101.66

Daily Target 199.99
Daily Target 2100.51
Daily Target 3100.92666666667
Daily Target 4101.45
Daily Target 5101.87

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 04 October 2024 101.04 (-0.3%) 100.72 100.40 - 101.34 0.7541 times
Thu 03 October 2024 101.34 (-1.86%) 103.13 101.26 - 103.32 1.1179 times
Wed 02 October 2024 103.26 (-1.17%) 104.51 102.76 - 104.74 0.8052 times
Tue 01 October 2024 104.48 (-0.23%) 104.60 103.74 - 105.15 1.328 times
Mon 30 September 2024 104.72 (0.32%) 105.10 104.13 - 105.44 1.0778 times
Fri 27 September 2024 104.39 (1.44%) 103.08 102.94 - 104.48 0.9881 times
Thu 26 September 2024 102.91 (-0.03%) 102.66 102.21 - 103.67 1.0886 times
Wed 25 September 2024 102.94 (-0.19%) 103.99 102.82 - 104.24 0.6579 times
Tue 24 September 2024 103.14 (-0.37%) 103.58 103.00 - 104.61 1.1442 times
Mon 23 September 2024 103.52 (0.12%) 102.88 102.51 - 104.15 1.0383 times
Fri 20 September 2024 103.40 (1.79%) 101.59 101.59 - 103.84 3.4118 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 98.2 and 103.24

Weekly Target 197.25
Weekly Target 299.15
Weekly Target 3102.29333333333
Weekly Target 4104.19
Weekly Target 5107.33

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 04 October 2024 101.04 (-3.21%) 105.10 100.40 - 105.44 1.2344 times
Fri 27 September 2024 104.39 (0.96%) 102.88 102.21 - 104.61 1.1942 times
Fri 20 September 2024 103.40 (-0.62%) 104.30 101.56 - 105.33 1.7291 times
Fri 13 September 2024 104.04 (-1.48%) 104.24 102.22 - 106.61 1.2542 times
Mon 09 September 2024 105.60 (0.4%) 104.24 103.55 - 105.63 0.3306 times
Fri 06 September 2024 105.18 (3.24%) 101.96 101.78 - 106.48 1.1491 times
Fri 30 August 2024 101.88 (0%) 100.92 100.84 - 101.98 0.2539 times
Fri 30 August 2024 101.88 (-0.27%) 102.00 100.64 - 102.76 0.8499 times
Fri 23 August 2024 102.16 (2.15%) 99.91 99.78 - 103.28 0.866 times
Fri 16 August 2024 100.01 (-2.19%) 101.83 99.01 - 101.87 1.1385 times
Fri 09 August 2024 102.25 (3.78%) 99.00 98.73 - 102.80 1.5173 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 98.35 and 103.1

Monthly Target 197.45
Monthly Target 299.24
Monthly Target 3102.19666666667
Monthly Target 4103.99
Monthly Target 5106.95

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 04 October 2024 101.04 (-3.51%) 104.60 100.40 - 105.15 0.2018 times
Mon 30 September 2024 104.72 (2.79%) 101.96 101.56 - 106.61 1.2278 times
Fri 30 August 2024 101.88 (3.95%) 98.37 96.35 - 103.28 1.1864 times
Wed 31 July 2024 98.01 (-5.47%) 104.11 97.65 - 106.77 1.2417 times
Fri 28 June 2024 103.68 (-3.11%) 106.60 102.85 - 110.31 1.1472 times
Fri 31 May 2024 107.01 (-0.82%) 107.54 102.91 - 108.68 0.9442 times
Tue 30 April 2024 107.89 (3.43%) 103.92 100.66 - 108.10 0.9956 times
Thu 28 March 2024 104.31 (4.18%) 100.22 99.12 - 105.67 0.8559 times
Thu 29 February 2024 100.12 (0.27%) 99.90 96.09 - 103.21 1.1492 times
Wed 31 January 2024 99.85 (5.59%) 94.37 93.32 - 101.00 1.0502 times
Fri 29 December 2023 94.56 (-2.14%) 96.54 90.26 - 96.88 0.9801 times

 monthly chart ChurchDwight

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.3

Munafa value: 20 as on Fri 04 October 2024

Munafa value: 20 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.

ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.26 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 102.97
12 day DMA 103.06
20 day DMA 103.54
35 day DMA 103.33
50 day DMA 102.43
100 day DMA 103.87
150 day DMA 104.16
200 day DMA 102.78

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA102.34102.99103.82
12 day EMA102.99103.35103.72
20 day EMA103.16103.38103.59
35 day EMA102.77102.87102.96
50 day EMA102.33102.38102.42

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA102.97103.64103.95
12 day SMA103.06103.19103.4
20 day SMA103.54103.77103.96
35 day SMA103.33103.3103.26
50 day SMA102.43102.44102.44
100 day SMA103.87103.92103.98
150 day SMA104.16104.18104.19
200 day SMA102.78102.74102.71

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top