Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 107.27 and 110.53
| Intraday Target 1 | 104.56 |
| Intraday Target 2 | 106.71 |
| Intraday Target 3 | 107.82 |
| Intraday Target 4 | 109.97 |
| Intraday Target 5 | 111.08 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.86 (3.68%) | 106.16 | 105.67 - 108.93 | 1.508 times | Wed 21 October 2026 | 105.00 (-0.91%) | 105.39 | 104.62 - 105.91 | 0.9596 times | Tue 20 October 2026 | 105.96 (1.8%) | 104.91 | 104.51 - 106.00 | 0.9535 times | Mon 19 October 2026 | 104.09 (-0.42%) | 103.55 | 103.19 - 104.65 | 0.8027 times | Fri 16 October 2026 | 104.53 (1.41%) | 103.08 | 102.30 - 104.56 | 1.2209 times | Thu 15 October 2026 | 103.08 (0.44%) | 104.23 | 101.85 - 105.54 | 1.2694 times | Wed 14 October 2026 | 102.63 (2.5%) | 100.82 | 100.49 - 102.68 | 0.8797 times | Tue 13 October 2026 | 100.13 (0.26%) | 100.69 | 99.36 - 100.84 | 0.7941 times | Mon 12 October 2026 | 99.87 (1.79%) | 98.11 | 97.86 - 99.96 | 0.6299 times | Fri 09 October 2026 | 98.11 (0.39%) | 97.46 | 97.37 - 98.23 | 0.9822 times | Thu 08 October 2026 | 97.73 (1.01%) | 96.85 | 96.22 - 98.28 | 0.809 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 106.03 and 111.77
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 105.06 |
| Weekly Target 3 | 106.99333333333 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.86 (4.14%) | 103.55 | 103.19 - 108.93 | 0.9877 times | Fri 16 October 2026 | 104.53 (6.54%) | 98.11 | 97.86 - 105.54 | 1.1211 times | Fri 09 October 2026 | 98.11 (4.03%) | 94.64 | 94.24 - 98.28 | 1.0072 times | Fri 02 October 2026 | 94.31 (-2.15%) | 95.80 | 93.33 - 95.97 | 1.2187 times | Fri 25 September 2026 | 96.38 (1.72%) | 94.55 | 94.36 - 97.04 | 0.7822 times | Fri 18 September 2026 | 94.75 (0.64%) | 95.26 | 93.38 - 96.28 | 1.1305 times | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 0.9607 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 0.9419 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.8722 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 0.9778 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.8316 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 101.1 and 116.7
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 103.70666666667 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 119.31 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.86 (15.54%) | 93.80 | 93.33 - 108.93 | 0.7952 times | Wed 30 September 2026 | 94.22 (-5.57%) | 99.96 | 93.04 - 101.30 | 0.9272 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.8935 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8938 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.1144 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0228 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9529 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9834 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0126 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.4042 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2546 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 95.22 and 122.58
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 90.64 |
| Yearly Target 3 | 99.786666666667 |
| Yearly Target 4 | 118 |
| Yearly Target 5 | 127.15 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 108.86 (29.83%) | 83.52 | 81.57 - 108.93 | 1.1711 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.4741 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 0.9787 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0199 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1172 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9783 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2607 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 95 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 102.23 |
| 20 day DMA | 99.43 |
| 35 day DMA | 97.8 |
| 50 day DMA | 98.56 |
| 100 day DMA | 98.32 |
| 150 day DMA | 97.15 |
| 200 day DMA | 97.11 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 104.25 | 103.87 |
| 12 day EMA | 102.94 | 101.86 | 101.29 |
| 20 day EMA | 101.14 | 100.33 | 99.84 |
| 35 day EMA | 100.13 | 99.62 | 99.3 |
| 50 day EMA | 99.63 | 99.25 | 99.02 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 104.53 | 104.06 |
| 12 day SMA | 102.23 | 101.2 | 100.42 |
| 20 day SMA | 99.43 | 98.75 | 98.3 |
| 35 day SMA | 97.8 | 97.52 | 97.36 |
| 50 day SMA | 98.56 | 98.41 | 98.36 |
| 100 day SMA | 98.32 | 98.18 | 98.09 |
| 150 day SMA | 97.15 | 97.06 | 97 |
| 200 day SMA | 97.11 | 96.98 | 96.87 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
