Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 96.04 and 97.36
| Intraday Target 1 | 95.05 |
| Intraday Target 2 | 95.7 |
| Intraday Target 3 | 96.37 |
| Intraday Target 4 | 97.02 |
| Intraday Target 5 | 97.69 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.35 (0.73%) | 96.05 | 95.72 - 97.04 | 0.3543 times | Thu 09 July 2026 | 95.65 (-0.53%) | 95.61 | 94.63 - 96.36 | 0.7371 times | Wed 08 July 2026 | 96.16 (-2.82%) | 97.97 | 95.97 - 97.97 | 0.611 times | Tue 07 July 2026 | 98.95 (1.54%) | 99.28 | 98.36 - 100.49 | 0.9898 times | Mon 06 July 2026 | 97.45 (-1.17%) | 98.07 | 96.59 - 98.26 | 1.0115 times | Thu 02 July 2026 | 98.60 (1.43%) | 98.01 | 96.65 - 98.94 | 0.9234 times | Wed 01 July 2026 | 97.21 (0.34%) | 97.17 | 96.31 - 97.76 | 0.8274 times | Tue 30 June 2026 | 96.88 (-1.04%) | 97.06 | 96.00 - 97.54 | 1.4086 times | Mon 29 June 2026 | 97.90 (-1.69%) | 98.67 | 96.06 - 98.86 | 1.5097 times | Fri 26 June 2026 | 99.58 (1.46%) | 99.14 | 98.22 - 99.80 | 1.6273 times | Thu 25 June 2026 | 98.15 (-0.53%) | 98.05 | 97.09 - 100.00 | 1.1715 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 92.56 and 98.42
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 93.82 |
| Weekly Target 3 | 97.156666666667 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 103.02 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6285 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.7924 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.1046 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.2619 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.8215 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.2521 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 0.9382 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.878 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.209 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.1138 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.3164 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 92.56 and 98.42
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 97.156666666667 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.35 (-0.55%) | 97.17 | 94.63 - 100.49 | 0.2053 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0947 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0048 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.936 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.966 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9947 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3794 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2324 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9833 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2033 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.1009 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 88.96 and 113.43
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 83.27 |
| Yearly Target 3 | 94.653333333333 |
| Yearly Target 4 | 107.74 |
| Yearly Target 5 | 119.12 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.35 (14.91%) | 83.52 | 81.57 - 106.04 | 0.8304 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.5603 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0359 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0795 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1825 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0355 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2759 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.77 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 97.63 |
| 20 day DMA | 97.31 |
| 35 day DMA | 96.8 |
| 50 day DMA | 96.13 |
| 100 day DMA | 96.91 |
| 150 day DMA | 94.3 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.87 | 97.48 |
| 12 day EMA | 97.09 | 97.22 | 97.5 |
| 20 day EMA | 97.04 | 97.11 | 97.26 |
| 35 day EMA | 96.64 | 96.66 | 96.72 |
| 50 day EMA | 96.11 | 96.1 | 96.12 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 97.36 | 97.67 |
| 12 day SMA | 97.63 | 97.64 | 97.48 |
| 20 day SMA | 97.31 | 97.4 | 97.47 |
| 35 day SMA | 96.8 | 96.78 | 96.81 |
| 50 day SMA | 96.13 | 96.14 | 96.14 |
| 100 day SMA | 96.91 | 96.94 | 96.99 |
| 150 day SMA | 94.3 | 94.23 | 94.15 |
| 200 day SMA | 92.29 | 92.27 | 92.25 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
