ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 92.84 and 94.36
| Intraday Target 1 | 92.4 |
| Intraday Target 2 | 93.27 |
| Intraday Target 3 | 93.916666666667 |
| Intraday Target 4 | 94.79 |
| Intraday Target 5 | 95.44 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.15 (0.22%) | 94.55 | 93.04 - 94.56 | 1.0729 times | Thu 10 September 2026 | 93.94 (-1.31%) | 95.23 | 93.61 - 95.29 | 1.1587 times | Wed 09 September 2026 | 95.19 (-1.4%) | 95.25 | 94.00 - 95.82 | 1.3564 times | Tue 08 September 2026 | 96.54 (-2.07%) | 97.65 | 96.45 - 98.14 | 1.1161 times | Fri 04 September 2026 | 98.58 (-0.01%) | 97.94 | 97.72 - 99.11 | 0.3293 times | Thu 03 September 2026 | 98.59 (-0.73%) | 99.38 | 98.04 - 99.40 | 1.0661 times | Wed 02 September 2026 | 99.32 (-0.11%) | 99.38 | 98.63 - 100.54 | 0.8259 times | Tue 01 September 2026 | 99.43 (-0.35%) | 99.96 | 99.04 - 101.30 | 1.1164 times | Mon 31 August 2026 | 99.78 (-1.46%) | 100.81 | 99.70 - 101.34 | 1.2745 times | Fri 28 August 2026 | 101.26 (-1.08%) | 102.52 | 101.08 - 102.69 | 0.6836 times | Thu 27 August 2026 | 102.37 (-0.48%) | 101.32 | 101.01 - 103.23 | 0.8674 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 91.05 and 96.15
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 95.11 |
| Weekly Target 4 | 97.18 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.15 (-4.49%) | 97.65 | 93.04 - 98.14 | 1.0089 times | Fri 04 September 2026 | 98.58 (-2.65%) | 100.81 | 97.72 - 101.34 | 0.9891 times | Fri 28 August 2026 | 101.26 (2.49%) | 99.64 | 99.64 - 103.23 | 0.9159 times | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 1.0269 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.8733 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.2088 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.4737 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.8368 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 0.9839 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6827 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8606 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 89.47 and 97.73
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 96.163333333333 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 104.42 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.15 (-5.64%) | 99.96 | 93.04 - 101.30 | 0.3625 times | Mon 31 August 2026 | 99.78 (0.98%) | 100.49 | 96.27 - 104.31 | 0.9034 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.9037 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.1267 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0341 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9634 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9943 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0238 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.4197 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2684 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 1.012 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 87.86 and 112.33
| Yearly Target 1 | 69.45 |
| Yearly Target 2 | 81.8 |
| Yearly Target 3 | 93.92 |
| Yearly Target 4 | 106.27 |
| Yearly Target 5 | 118.39 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.15 (12.28%) | 83.52 | 81.57 - 106.04 | 1.035 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.5085 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0016 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0437 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1433 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0011 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2668 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.34
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.37 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 98.5 |
| 20 day DMA | 99.04 |
| 35 day DMA | 99.86 |
| 50 day DMA | 99.04 |
| 100 day DMA | 97.44 |
| 150 day DMA | 97.72 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 96.18 | 97.3 |
| 12 day EMA | 97.44 | 98.04 | 98.78 |
| 20 day EMA | 98.37 | 98.81 | 99.32 |
| 35 day EMA | 98.61 | 98.87 | 99.16 |
| 50 day EMA | 98.6 | 98.78 | 98.98 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 96.57 | 97.64 |
| 12 day SMA | 98.5 | 99.2 | 99.92 |
| 20 day SMA | 99.04 | 99.4 | 99.76 |
| 35 day SMA | 99.86 | 99.92 | 100.01 |
| 50 day SMA | 99.04 | 99.1 | 99.16 |
| 100 day SMA | 97.44 | 97.46 | 97.49 |
| 150 day SMA | 97.72 | 97.77 | 97.8 |
| 200 day SMA | 95.09 | 95.03 | 94.98 |


