ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 101.19 and 104.34
Intraday Target 1 | 100.53 |
Intraday Target 2 | 101.84 |
Intraday Target 3 | 103.68333333333 |
Intraday Target 4 | 104.99 |
Intraday Target 5 | 106.83 |
Daily price and volume Church Dwight
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.14 (-2.12%) | 105.00 | 102.38 - 105.53 | 4.0945 times |
Thu 17 April 2025 | 105.37 (2.34%) | 103.50 | 103.09 - 105.87 | 3.4222 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 2.4833 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 101.19 and 104.34
Weekly Target 1 | 100.53 |
Weekly Target 2 | 101.84 |
Weekly Target 3 | 103.68333333333 |
Weekly Target 4 | 104.99 |
Weekly Target 5 | 106.83 |
Weekly price and volumes for Church Dwight
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.14 (-2.12%) | 105.00 | 102.38 - 105.53 | 4.0945 times |
Thu 17 April 2025 | 105.37 (2.34%) | 105.63 | 102.56 - 106.12 | 3.4222 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 2.4833 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 94.62 and 108.53
Monthly Target 1 | 91.77 |
Monthly Target 2 | 97.46 |
Monthly Target 3 | 105.68333333333 |
Monthly Target 4 | 111.37 |
Monthly Target 5 | 119.59 |
Monthly price and volumes Church Dwight
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.14 (-6.31%) | 110.59 | 100.00 - 113.91 | 1.0704 times |
Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.9911 times |
Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.9625 times |
Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 1.1989 times |
Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.6531 times |
Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 1.0706 times |
Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 0.9229 times |
Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 1.0513 times |
Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 1.0159 times |
Wed 31 July 2024 | 98.01 (-5.47%) | 104.11 | 97.65 - 106.77 | 1.0633 times |
Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 0.9824 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 93.34 and 109.8
Yearly Target 1 | 90.07 |
Yearly Target 2 | 96.61 |
Yearly Target 3 | 106.53333333333 |
Yearly Target 4 | 113.07 |
Yearly Target 5 | 122.99 |
Yearly price and volumes Church Dwight
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 103.14 (-1.5%) | 105.08 | 100.00 - 116.46 | 0.4757 times |
Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.2432 times |
Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.308 times |
Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.4283 times |
Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.2237 times |
Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.3211 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Church Dwight CHD looks bearish. It has broken an important moving average level of 103.95 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
DMA period | DMA value |
5 day DMA | 103.48 |
12 day DMA | 103.18 |
20 day DMA | 103.32 |
35 day DMA | 105.2 |
50 day DMA | 106.78 |
100 day DMA | 106.04 |
150 day DMA | 105.75 |
200 day DMA | 104.86 |
EMA (exponential moving average) of Church Dwight CHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.56 | 103.77 | 102.97 |
12 day EMA | 103.52 | 103.59 | 103.27 |
20 day EMA | 103.93 | 104.01 | 103.87 |
35 day EMA | 104.96 | 105.07 | 105.05 |
50 day EMA | 106.27 | 106.4 | 106.44 |
SMA (simple moving average) of Church Dwight CHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.48 | 103.44 | 102.96 |
12 day SMA | 103.18 | 103.16 | 102.96 |
20 day SMA | 103.32 | 103.29 | 103.32 |
35 day SMA | 105.2 | 105.37 | 105.49 |
50 day SMA | 106.78 | 106.83 | 106.81 |
100 day SMA | 106.04 | 106.06 | 106.06 |
150 day SMA | 105.75 | 105.76 | 105.74 |
200 day SMA | 104.86 | 104.85 | 104.83 |