ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 97.54 and 100.17

Intraday Target 195.36
Intraday Target 297.08
Intraday Target 397.99
Intraday Target 499.71
Intraday Target 5100.62

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 21 August 2026 98.80 (1.43%) 97.64 96.27 - 98.90 1.0064 times
Thu 20 August 2026 97.41 (-1.62%) 98.44 97.07 - 99.32 1.2095 times
Wed 19 August 2026 99.01 (-0.12%) 99.84 98.91 - 101.24 0.9366 times
Tue 18 August 2026 99.13 (1.17%) 98.92 98.22 - 99.84 0.9244 times
Mon 17 August 2026 97.98 (-3.28%) 100.08 97.42 - 100.44 1.3272 times
Fri 14 August 2026 101.30 (-0.02%) 100.96 100.25 - 101.41 0.8845 times
Thu 13 August 2026 101.32 (0.08%) 102.01 100.76 - 102.78 0.8045 times
Wed 12 August 2026 101.24 (-1.5%) 101.19 100.02 - 102.31 0.8706 times
Tue 11 August 2026 102.78 (-0.5%) 102.46 102.27 - 103.41 0.9441 times
Mon 10 August 2026 103.30 (0.06%) 102.36 101.05 - 103.66 1.0921 times
Fri 07 August 2026 103.24 (-0.12%) 103.06 102.38 - 103.66 1.0813 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 95.05 and 100.02

Weekly Target 193.8
Weekly Target 296.3
Weekly Target 398.77
Weekly Target 4101.27
Weekly Target 5103.74

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 21 August 2026 98.80 (-2.47%) 100.08 96.27 - 101.24 0.9764 times
Fri 14 August 2026 101.30 (-1.88%) 102.36 100.02 - 103.66 0.8303 times
Fri 07 August 2026 103.24 (4.48%) 100.49 99.10 - 104.31 1.1494 times
Fri 31 July 2026 98.81 (1.2%) 97.91 94.88 - 101.68 1.4013 times
Fri 24 July 2026 97.64 (-0.44%) 97.50 95.01 - 97.98 0.7956 times
Fri 17 July 2026 98.07 (1.79%) 97.31 94.30 - 100.93 0.9355 times
Fri 10 July 2026 96.35 (-2.28%) 98.07 94.63 - 100.49 0.6491 times
Thu 02 July 2026 98.60 (-0.98%) 98.67 96.00 - 98.94 0.8183 times
Fri 26 June 2026 99.58 (4.13%) 95.20 93.67 - 100.00 1.1408 times
Thu 18 June 2026 95.63 (-1.98%) 97.90 95.59 - 100.12 1.3033 times
Fri 12 June 2026 97.56 (0.85%) 95.82 94.75 - 98.78 0.8485 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 93.52 and 101.56

Monthly Target 191.75
Monthly Target 295.28
Monthly Target 399.793333333333
Monthly Target 4103.32
Monthly Target 5107.83

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 21 August 2026 98.80 (-0.01%) 100.49 96.27 - 104.31 0.6283 times
Fri 31 July 2026 98.81 (1.99%) 97.17 94.30 - 101.68 0.869 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.0834 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 0.9944 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.9264 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.9561 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9845 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3651 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2197 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9731 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.1909 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 90.19 and 114.66

Yearly Target 171
Yearly Target 284.9
Yearly Target 395.47
Yearly Target 4109.37
Yearly Target 5119.94

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 21 August 2026 98.80 (17.83%) 83.52 81.57 - 106.04 0.9725 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.5243 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 1.0121 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 1.0547 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.1552 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 1.0116 times
Thu 31 December 2020 87.23 (0%) 90.76 82.52 - 96.31 0.2696 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.84

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.

ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchDwight in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchDwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.08 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 98.47
12 day DMA 100.74
20 day DMA 100.53
35 day DMA 99.04
50 day DMA 98.56
100 day DMA 96.8
150 day DMA 97.22
200 day DMA 94.1

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8998.9399.69
12 day EMA99.7399.9100.35
20 day EMA99.7499.84100.1
35 day EMA99.3399.3699.48
50 day EMA98.3798.3598.39

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4798.9799.75
12 day SMA100.74101.14101.61
20 day SMA100.53100.47100.41
35 day SMA99.0499.0499.03
50 day SMA98.5698.5598.54
100 day SMA96.896.7596.73
150 day SMA97.2297.1697.1
200 day SMA94.194.0193.95

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top