Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 101.35 and 102.77
| Intraday Target 1 | 100.97 |
| Intraday Target 2 | 101.72 |
| Intraday Target 3 | 102.39 |
| Intraday Target 4 | 103.14 |
| Intraday Target 5 | 103.81 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 102.47 (-0.53%) | 102.94 | 101.64 - 103.06 | 0.9556 times | Tue 03 March 2026 | 103.02 (-0.89%) | 103.12 | 101.67 - 103.63 | 0.9459 times | Mon 02 March 2026 | 103.95 (-0.87%) | 104.09 | 102.79 - 104.58 | 1.0208 times | Fri 27 February 2026 | 104.86 (1.15%) | 103.67 | 103.11 - 105.30 | 1.2867 times | Thu 26 February 2026 | 103.67 (0.04%) | 104.28 | 102.91 - 104.28 | 0.8047 times | Wed 25 February 2026 | 103.63 (-1.38%) | 104.24 | 102.23 - 104.53 | 1.043 times | Tue 24 February 2026 | 105.08 (-0.17%) | 105.36 | 104.30 - 106.04 | 0.8344 times | Mon 23 February 2026 | 105.26 (2.11%) | 102.66 | 102.66 - 105.75 | 0.9449 times | Fri 20 February 2026 | 103.08 (-0.16%) | 103.07 | 101.92 - 103.43 | 0.9864 times | Thu 19 February 2026 | 103.25 (0.56%) | 102.79 | 102.28 - 103.55 | 1.1776 times | Wed 18 February 2026 | 102.67 (2.78%) | 99.43 | 99.43 - 102.92 | 1.6139 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 100.59 and 103.53
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 101.21 |
| Weekly Target 3 | 102.89666666667 |
| Weekly Target 4 | 104.15 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 102.47 (-2.28%) | 104.09 | 101.64 - 104.58 | 0.4915 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 0.8264 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.7978 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.2643 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.0162 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.2985 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.5258 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.3708 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.2976 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.111 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4256 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 100.59 and 103.53
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 102.89666666667 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 102.47 (-2.28%) | 104.09 | 101.64 - 104.58 | 0.1176 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.006 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3073 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2085 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9319 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.291 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0433 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0024 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0451 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0469 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2598 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 92.02 and 116.49
| Yearly Target 1 | 72.22 |
| Yearly Target 2 | 87.35 |
| Yearly Target 3 | 96.693333333333 |
| Yearly Target 4 | 111.82 |
| Yearly Target 5 | 121.16 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 102.47 (22.21%) | 83.52 | 81.57 - 106.04 | 0.3402 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.6858 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.1068 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.1815 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.2902 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.1054 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.29 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.55
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.83 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 103.4 |
| 20 day DMA | 102.14 |
| 35 day DMA | 98.4 |
| 50 day DMA | 94.42 |
| 100 day DMA | 89.76 |
| 150 day DMA | 90.35 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.71 | 104.06 |
| 12 day EMA | 102.9 | 102.98 | 102.97 |
| 20 day EMA | 101.5 | 101.4 | 101.23 |
| 35 day EMA | 98.18 | 97.93 | 97.63 |
| 50 day EMA | 94.57 | 94.25 | 93.89 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 103.83 | 104.24 |
| 12 day SMA | 103.4 | 103.32 | 103.19 |
| 20 day SMA | 102.14 | 102.04 | 101.83 |
| 35 day SMA | 98.4 | 97.98 | 97.51 |
| 50 day SMA | 94.42 | 94.08 | 93.72 |
| 100 day SMA | 89.76 | 89.61 | 89.47 |
| 150 day SMA | 90.35 | 90.31 | 90.27 |
| 200 day SMA | 92.08 | 92.04 | 91.99 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
