ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 92.39 and 93.97

Intraday Target 192.11
Intraday Target 292.66
Intraday Target 393.686666666667
Intraday Target 494.24
Intraday Target 595.27

Daily price and volume Church Dwight

Date Closing Open Range Volume
Thu 26 March 2026 93.22 (-1.23%) 94.25 93.13 - 94.71 0.9902 times
Wed 25 March 2026 94.38 (0.54%) 94.62 92.87 - 95.50 0.9707 times
Tue 24 March 2026 93.87 (-0.82%) 94.18 93.54 - 95.08 1.0943 times
Mon 23 March 2026 94.65 (-0.01%) 95.60 94.51 - 95.77 1.0953 times
Fri 20 March 2026 94.66 (0.07%) 95.08 93.67 - 95.18 0.7267 times
Thu 19 March 2026 94.59 (-2.8%) 95.06 94.48 - 96.25 0.6293 times
Tue 17 March 2026 97.31 (-0.93%) 98.89 96.91 - 99.04 1.0946 times
Mon 16 March 2026 98.22 (0.48%) 98.51 97.58 - 98.83 0.9004 times
Fri 13 March 2026 97.75 (-1.42%) 100.24 97.22 - 100.24 1.1608 times
Thu 12 March 2026 99.16 (-0.51%) 99.27 98.54 - 101.71 1.3378 times
Wed 11 March 2026 99.67 (-1.44%) 100.57 98.83 - 100.78 1.1065 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 91.6 and 94.5

Weekly Target 191.05
Weekly Target 292.14
Weekly Target 393.953333333333
Weekly Target 495.04
Weekly Target 596.85

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Thu 26 March 2026 93.22 (-1.52%) 95.60 92.87 - 95.77 0.8176 times
Fri 20 March 2026 94.66 (-3.16%) 98.51 93.67 - 99.04 0.6601 times
Fri 13 March 2026 97.75 (-2.93%) 99.94 97.22 - 102.51 1.2216 times
Fri 06 March 2026 100.70 (-3.97%) 104.09 98.32 - 104.58 0.9169 times
Fri 27 February 2026 104.86 (1.73%) 102.66 102.23 - 106.04 0.9208 times
Fri 20 February 2026 103.08 (1.61%) 101.60 99.43 - 103.55 0.889 times
Fri 13 February 2026 101.45 (0%) 100.19 99.18 - 101.82 0.2945 times
Fri 13 February 2026 101.45 (0.92%) 100.38 97.81 - 102.12 1.1323 times
Fri 06 February 2026 100.53 (4.45%) 97.28 95.82 - 102.19 1.447 times
Fri 30 January 2026 96.25 (4.13%) 92.57 91.14 - 98.63 1.7002 times
Fri 23 January 2026 92.43 (2.01%) 90.59 90.39 - 94.18 1.5275 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 87.19 and 98.9

Monthly Target 185.18
Monthly Target 289.2
Monthly Target 396.89
Monthly Target 4100.91
Monthly Target 5108.6

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Thu 26 March 2026 93.22 (-11.1%) 104.09 92.87 - 104.58 0.7287 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9438 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.2264 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.1338 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.8743 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.2112 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 0.9788 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 0.9404 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 0.9804 times
Mon 30 June 2025 96.11 (-2.24%) 98.42 94.49 - 100.69 0.9822 times
Fri 30 May 2025 98.31 (-1.04%) 92.99 90.99 - 99.16 1.1819 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 87.4 and 111.87

Yearly Target 169.14
Yearly Target 281.18
Yearly Target 393.61
Yearly Target 4105.65
Yearly Target 5118.08

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Thu 26 March 2026 93.22 (11.17%) 83.52 81.57 - 106.04 0.4269 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.6639 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 1.0924 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 1.1662 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.2734 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 1.091 times
Thu 31 December 2020 87.23 (0%) 90.76 82.52 - 96.31 0.2863 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.

ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchDwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.97 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 94.16
12 day DMA 96.55
20 day DMA 98.97
35 day DMA 100.12
50 day DMA 98.11
100 day DMA 91.44
150 day DMA 90.8
200 day DMA 92.07

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3394.8995.14
12 day EMA96.2296.7797.2
20 day EMA97.4297.8698.23
35 day EMA97.297.4397.61
50 day EMA96.7296.8696.96

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1694.4395.02
12 day SMA96.5597.397.83
20 day SMA98.9799.49100.03
35 day SMA100.12100.33100.45
50 day SMA98.119897.85
100 day SMA91.4491.3291.2
150 day SMA90.890.8190.82
200 day SMA92.0792.192.12

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top