ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 95.65 and 98.31

Intraday Target 193.46
Intraday Target 295.17
Intraday Target 396.12
Intraday Target 497.83
Intraday Target 598.78

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 17 April 2026 96.88 (2.48%) 94.41 94.41 - 97.07 0.971 times
Thu 16 April 2026 94.54 (-0.1%) 94.15 93.88 - 95.26 0.9987 times
Wed 15 April 2026 94.63 (-0.94%) 95.29 94.03 - 95.79 0.9076 times
Tue 14 April 2026 95.53 (0.53%) 94.39 94.39 - 95.89 1.4456 times
Mon 13 April 2026 95.03 (-0.41%) 95.60 93.64 - 95.93 0.7229 times
Fri 10 April 2026 95.42 (-0.77%) 96.24 95.26 - 96.62 0.7436 times
Thu 09 April 2026 96.16 (2.08%) 93.40 92.68 - 96.82 1.0989 times
Wed 08 April 2026 94.20 (1.77%) 93.00 92.47 - 94.31 1.5959 times
Tue 07 April 2026 92.56 (-0.61%) 93.05 92.05 - 93.38 0.541 times
Mon 06 April 2026 93.13 (0.3%) 92.85 92.10 - 93.46 0.9749 times
Thu 02 April 2026 92.85 (0%) 93.01 91.81 - 93.56 0.8888 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 95.26 and 98.69

Weekly Target 192.43
Weekly Target 294.66
Weekly Target 395.863333333333
Weekly Target 498.09
Weekly Target 599.29

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 17 April 2026 96.88 (1.53%) 95.60 93.64 - 97.07 1.0991 times
Fri 10 April 2026 95.42 (2.77%) 92.85 92.05 - 96.82 1.0792 times
Thu 02 April 2026 92.85 (-1.94%) 94.98 91.35 - 95.13 0.8952 times
Fri 27 March 2026 94.69 (0.03%) 95.60 92.81 - 95.77 1.2437 times
Fri 20 March 2026 94.66 (-3.16%) 98.51 93.67 - 99.04 0.7651 times
Fri 13 March 2026 97.75 (-2.93%) 99.94 97.22 - 102.51 1.4159 times
Fri 06 March 2026 100.70 (-3.97%) 104.09 98.32 - 104.58 1.0628 times
Fri 27 February 2026 104.86 (1.73%) 102.66 102.23 - 106.04 1.0673 times
Fri 20 February 2026 103.08 (1.61%) 101.60 99.43 - 103.55 1.0304 times
Fri 13 February 2026 101.45 (0%) 100.19 99.18 - 101.82 0.3413 times
Fri 13 February 2026 101.45 (0.92%) 100.38 97.81 - 102.12 1.3124 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 94.12 and 99.84

Monthly Target 189.38
Monthly Target 293.13
Monthly Target 395.1
Monthly Target 498.85
Monthly Target 5100.82

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 17 April 2026 96.88 (3.81%) 92.50 91.35 - 97.07 0.4744 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.8944 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9827 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.277 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.1806 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9103 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.2612 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0192 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 0.9793 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 1.0209 times
Mon 30 June 2025 96.11 (-2.24%) 98.42 94.49 - 100.69 1.0228 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 89.23 and 113.7

Yearly Target 170.36
Yearly Target 283.62
Yearly Target 394.83
Yearly Target 4108.09
Yearly Target 5119.3

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 17 April 2026 96.88 (15.54%) 83.52 81.57 - 106.04 0.5069 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.6436 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 1.0791 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 1.152 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.2579 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 1.0777 times
Thu 31 December 2020 87.23 (0%) 90.76 82.52 - 96.31 0.2828 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.9 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 95.32
12 day DMA 94.48
20 day DMA 94.32
35 day DMA 97
50 day DMA 98.4
100 day DMA 92.81
150 day DMA 90.87
200 day DMA 91.88

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4894.7894.9
12 day EMA95.0694.7394.77
20 day EMA95.3495.1895.25
35 day EMA96.4296.3996.5
50 day EMA97.9898.0398.17

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3295.0395.35
12 day SMA94.4894.1994.13
20 day SMA94.3294.2194.35
35 day SMA9797.297.5
50 day SMA98.498.4798.56
100 day SMA92.8192.6892.56
150 day SMA90.8790.8590.84
200 day SMA91.8891.8891.89

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top