ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 101.19 and 104.34

Intraday Target 1100.53
Intraday Target 2101.84
Intraday Target 3103.68333333333
Intraday Target 4104.99
Intraday Target 5106.83

Daily price and volume Church Dwight

Date Closing Open Range Volume
Mon 21 April 2025 103.14 (-2.12%) 105.00 102.38 - 105.53 4.0945 times
Thu 17 April 2025 105.37 (2.34%) 103.50 103.09 - 105.87 3.4222 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 2.4833 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 101.19 and 104.34

Weekly Target 1100.53
Weekly Target 2101.84
Weekly Target 3103.68333333333
Weekly Target 4104.99
Weekly Target 5106.83

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Mon 21 April 2025 103.14 (-2.12%) 105.00 102.38 - 105.53 4.0945 times
Thu 17 April 2025 105.37 (2.34%) 105.63 102.56 - 106.12 3.4222 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 2.4833 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times
Wed 16 April 2025 102.96 (0%) 105.63 102.56 - 106.12 0 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 94.62 and 108.53

Monthly Target 191.77
Monthly Target 297.46
Monthly Target 3105.68333333333
Monthly Target 4111.37
Monthly Target 5119.59

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 21 April 2025 103.14 (-6.31%) 110.59 100.00 - 113.91 1.0704 times
Mon 31 March 2025 110.09 (-1%) 110.84 104.84 - 116.46 0.9911 times
Fri 28 February 2025 111.20 (5.38%) 105.01 103.03 - 111.36 0.9625 times
Fri 31 January 2025 105.52 (0.77%) 105.08 100.86 - 109.67 1.1989 times
Tue 31 December 2024 104.71 (-5.14%) 111.29 104.01 - 111.29 0.6531 times
Tue 26 November 2024 110.38 (10.48%) 105.75 102.49 - 113.50 1.0706 times
Thu 31 October 2024 99.91 (-4.59%) 104.60 98.63 - 105.39 0.9229 times
Mon 30 September 2024 104.72 (2.79%) 101.96 101.56 - 106.61 1.0513 times
Fri 30 August 2024 101.88 (3.95%) 98.37 96.35 - 103.28 1.0159 times
Wed 31 July 2024 98.01 (-5.47%) 104.11 97.65 - 106.77 1.0633 times
Fri 28 June 2024 103.68 (-3.11%) 106.60 102.85 - 110.31 0.9824 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 93.34 and 109.8

Yearly Target 190.07
Yearly Target 296.61
Yearly Target 3106.53333333333
Yearly Target 4113.07
Yearly Target 5122.99

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Mon 21 April 2025 103.14 (-1.5%) 105.08 100.00 - 116.46 0.4757 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 1.2432 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 1.308 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.4283 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 1.2237 times
Thu 31 December 2020 87.23 (0%) 90.76 82.52 - 96.31 0.3211 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Church Dwight CHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Church Dwight CHD looks bearish. It has broken an important moving average level of 103.95 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.86 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 103.48
12 day DMA 103.18
20 day DMA 103.32
35 day DMA 105.2
50 day DMA 106.78
100 day DMA 106.04
150 day DMA 105.75
200 day DMA 104.86

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA103.56103.77102.97
12 day EMA103.52103.59103.27
20 day EMA103.93104.01103.87
35 day EMA104.96105.07105.05
50 day EMA106.27106.4106.44

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA103.48103.44102.96
12 day SMA103.18103.16102.96
20 day SMA103.32103.29103.32
35 day SMA105.2105.37105.49
50 day SMA106.78106.83106.81
100 day SMA106.04106.06106.06
150 day SMA105.75105.76105.74
200 day SMA104.86104.85104.83

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top