Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 96.85 and 101.76
| Intraday Target 1 | 92.92 |
| Intraday Target 2 | 95.86 |
| Intraday Target 3 | 97.826666666667 |
| Intraday Target 4 | 100.77 |
| Intraday Target 5 | 102.74 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.81 (1.16%) | 95.71 | 94.88 - 99.79 | 1.3551 times | Thu 30 July 2026 | 97.68 (-2.18%) | 98.35 | 97.42 - 99.04 | 1.9875 times | Wed 29 July 2026 | 99.86 (-0.07%) | 98.04 | 97.44 - 100.06 | 1.2433 times | Tue 28 July 2026 | 99.93 (1.25%) | 100.73 | 99.57 - 101.68 | 1.1571 times | Mon 27 July 2026 | 98.70 (1.09%) | 97.91 | 97.90 - 99.58 | 0.6354 times | Fri 24 July 2026 | 97.64 (1.51%) | 96.45 | 96.23 - 97.76 | 0.6088 times | Thu 23 July 2026 | 96.19 (-0.97%) | 96.01 | 95.01 - 96.75 | 0.7754 times | Wed 22 July 2026 | 97.13 (1.44%) | 96.66 | 95.96 - 97.17 | 0.8106 times | Tue 21 July 2026 | 95.75 (-2.09%) | 96.60 | 95.08 - 97.60 | 0.7552 times | Mon 20 July 2026 | 97.79 (-0.29%) | 97.50 | 97.06 - 97.98 | 0.6714 times | Fri 17 July 2026 | 98.07 (-1.06%) | 99.97 | 97.17 - 100.93 | 0.8838 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 96.85 and 103.65
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 98.456666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 105.26 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.38 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.7835 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 0.9213 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6392 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8059 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.1235 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.2835 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.8356 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.2734 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 0.9542 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.893 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 96.56 and 103.94
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 98.263333333333 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.8227 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0257 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9414 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.877 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9051 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.932 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2924 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1547 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9213 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1275 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0315 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 90.19 and 114.66
| Yearly Target 1 | 71 |
| Yearly Target 2 | 84.91 |
| Yearly Target 3 | 95.473333333333 |
| Yearly Target 4 | 109.38 |
| Yearly Target 5 | 119.94 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.81 (17.84%) | 83.52 | 81.57 - 106.04 | 0.9043 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.5416 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0235 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0666 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1683 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0231 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2726 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 97 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChurchDwight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 98.06 |
| 20 day DMA | 97.55 |
| 35 day DMA | 97.5 |
| 50 day DMA | 97.09 |
| 100 day DMA | 96.14 |
| 150 day DMA | 95.66 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 98.47 | 98.87 |
| 12 day EMA | 98.13 | 98.01 | 98.07 |
| 20 day EMA | 97.83 | 97.73 | 97.73 |
| 35 day EMA | 97.37 | 97.29 | 97.27 |
| 50 day EMA | 97.13 | 97.06 | 97.03 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.76 | 98.46 |
| 12 day SMA | 98.06 | 97.92 | 97.73 |
| 20 day SMA | 97.55 | 97.54 | 97.51 |
| 35 day SMA | 97.5 | 97.48 | 97.47 |
| 50 day SMA | 97.09 | 97.02 | 97.01 |
| 100 day SMA | 96.14 | 96.16 | 96.18 |
| 150 day SMA | 95.66 | 95.57 | 95.48 |
| 200 day SMA | 93.02 | 92.97 | 92.93 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
