Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 98.88 and 101.06
| Intraday Target 1 | 98.51 |
| Intraday Target 2 | 99.25 |
| Intraday Target 3 | 100.68666666667 |
| Intraday Target 4 | 101.43 |
| Intraday Target 5 | 102.87 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.00 (-0.46%) | 100.56 | 99.94 - 102.12 | 0.715 times | Wed 11 February 2026 | 100.46 (1.51%) | 98.68 | 98.21 - 101.00 | 0.8368 times | Tue 10 February 2026 | 98.97 (0.56%) | 98.30 | 97.81 - 99.83 | 0.6472 times | Mon 09 February 2026 | 98.42 (-2.1%) | 100.38 | 98.21 - 100.59 | 0.7774 times | Fri 06 February 2026 | 100.53 (-0.07%) | 100.02 | 100.02 - 101.53 | 0.7341 times | Thu 05 February 2026 | 100.60 (0.01%) | 101.94 | 99.74 - 102.19 | 0.9828 times | Wed 04 February 2026 | 100.59 (1.84%) | 98.81 | 98.79 - 101.19 | 1.1582 times | Tue 03 February 2026 | 98.77 (1.47%) | 96.24 | 96.13 - 99.35 | 0.9746 times | Mon 02 February 2026 | 97.34 (1.13%) | 97.28 | 95.82 - 98.05 | 1.2905 times | Fri 30 January 2026 | 96.25 (4.67%) | 96.46 | 94.06 - 98.63 | 1.8835 times | Thu 29 January 2026 | 91.96 (0.52%) | 91.62 | 91.18 - 92.44 | 1.3352 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 96.75 and 101.06
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 99.976666666667 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.00 (-0.53%) | 100.38 | 97.81 - 102.12 | 0.7677 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.3259 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.5579 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.3997 times | Fri 16 January 2026 | 90.61 (5.63%) | 85.80 | 85.17 - 91.13 | 1.325 times | Fri 09 January 2026 | 85.78 (3.8%) | 82.26 | 81.57 - 86.49 | 1.1344 times | Fri 02 January 2026 | 82.64 (-3.16%) | 85.59 | 82.40 - 85.73 | 0.4346 times | Mon 29 December 2025 | 85.34 (-0.06%) | 85.59 | 85.22 - 85.73 | 0.173 times | Fri 26 December 2025 | 85.39 (0.36%) | 84.21 | 83.89 - 86.04 | 0.49 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.3918 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.5908 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 97.91 and 104.28
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 99.336666666667 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 105.71 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.00 (3.9%) | 97.28 | 95.82 - 102.19 | 0.4618 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2301 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1372 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8769 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2148 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9818 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9433 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9834 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9852 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1855 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9364 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 90.79 and 111.41
| Yearly Target 1 | 73.97 |
| Yearly Target 2 | 86.98 |
| Yearly Target 3 | 94.586666666667 |
| Yearly Target 4 | 107.6 |
| Yearly Target 5 | 115.21 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.00 (19.26%) | 83.52 | 81.57 - 102.19 | 0.2549 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.7074 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.121 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.1967 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.3067 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.1195 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2938 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 88, while middle bands are at 92 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.85 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 97.95 |
| 20 day DMA | 95.5 |
| 35 day DMA | 91.23 |
| 50 day DMA | 89.11 |
| 100 day DMA | 87.59 |
| 150 day DMA | 89.76 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.46 | 98.96 |
| 12 day EMA | 97.9 | 97.52 | 96.99 |
| 20 day EMA | 95.8 | 95.36 | 94.82 |
| 35 day EMA | 92.84 | 92.42 | 91.95 |
| 50 day EMA | 89.76 | 89.34 | 88.89 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 99.8 | 99.82 |
| 12 day SMA | 97.95 | 97.31 | 96.6 |
| 20 day SMA | 95.5 | 95.01 | 94.38 |
| 35 day SMA | 91.23 | 90.78 | 90.34 |
| 50 day SMA | 89.11 | 88.8 | 88.49 |
| 100 day SMA | 87.59 | 87.49 | 87.41 |
| 150 day SMA | 89.76 | 89.76 | 89.74 |
| 200 day SMA | 91.46 | 91.46 | 91.46 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
