ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 92.84 and 94.36

Intraday Target 192.4
Intraday Target 293.27
Intraday Target 393.916666666667
Intraday Target 494.79
Intraday Target 595.44

Daily price and volume Church Dwight

Date Closing Open Range Volume
Fri 11 September 2026 94.15 (0.22%) 94.55 93.04 - 94.56 1.0729 times
Thu 10 September 2026 93.94 (-1.31%) 95.23 93.61 - 95.29 1.1587 times
Wed 09 September 2026 95.19 (-1.4%) 95.25 94.00 - 95.82 1.3564 times
Tue 08 September 2026 96.54 (-2.07%) 97.65 96.45 - 98.14 1.1161 times
Fri 04 September 2026 98.58 (-0.01%) 97.94 97.72 - 99.11 0.3293 times
Thu 03 September 2026 98.59 (-0.73%) 99.38 98.04 - 99.40 1.0661 times
Wed 02 September 2026 99.32 (-0.11%) 99.38 98.63 - 100.54 0.8259 times
Tue 01 September 2026 99.43 (-0.35%) 99.96 99.04 - 101.30 1.1164 times
Mon 31 August 2026 99.78 (-1.46%) 100.81 99.70 - 101.34 1.2745 times
Fri 28 August 2026 101.26 (-1.08%) 102.52 101.08 - 102.69 0.6836 times
Thu 27 August 2026 102.37 (-0.48%) 101.32 101.01 - 103.23 0.8674 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 91.05 and 96.15

Weekly Target 190.01
Weekly Target 292.08
Weekly Target 395.11
Weekly Target 497.18
Weekly Target 5100.21

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Fri 11 September 2026 94.15 (-4.49%) 97.65 93.04 - 98.14 1.0089 times
Fri 04 September 2026 98.58 (-2.65%) 100.81 97.72 - 101.34 0.9891 times
Fri 28 August 2026 101.26 (2.49%) 99.64 99.64 - 103.23 0.9159 times
Fri 21 August 2026 98.80 (-2.47%) 100.08 96.27 - 101.24 1.0269 times
Fri 14 August 2026 101.30 (-1.88%) 102.36 100.02 - 103.66 0.8733 times
Fri 07 August 2026 103.24 (4.48%) 100.49 99.10 - 104.31 1.2088 times
Fri 31 July 2026 98.81 (1.2%) 97.91 94.88 - 101.68 1.4737 times
Fri 24 July 2026 97.64 (-0.44%) 97.50 95.01 - 97.98 0.8368 times
Fri 17 July 2026 98.07 (1.79%) 97.31 94.30 - 100.93 0.9839 times
Fri 10 July 2026 96.35 (-2.28%) 98.07 94.63 - 100.49 0.6827 times
Thu 02 July 2026 98.60 (-0.98%) 98.67 96.00 - 98.94 0.8606 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 89.47 and 97.73

Monthly Target 187.9
Monthly Target 291.03
Monthly Target 396.163333333333
Monthly Target 499.29
Monthly Target 5104.42

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 11 September 2026 94.15 (-5.64%) 99.96 93.04 - 101.30 0.3625 times
Mon 31 August 2026 99.78 (0.98%) 100.49 96.27 - 104.31 0.9034 times
Fri 31 July 2026 98.81 (1.99%) 97.17 94.30 - 101.68 0.9037 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.1267 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 1.0341 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.9634 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.9943 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 1.0238 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.4197 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2684 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 1.012 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 87.86 and 112.33

Yearly Target 169.45
Yearly Target 281.8
Yearly Target 393.92
Yearly Target 4106.27
Yearly Target 5118.39

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Fri 11 September 2026 94.15 (12.28%) 83.52 81.57 - 106.04 1.035 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.5085 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 1.0016 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 1.0437 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.1433 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 1.0011 times
Thu 31 December 2020 87.23 (0%) 90.76 82.52 - 96.31 0.2668 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.34

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.

ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchDwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.37 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 95.68
12 day DMA 98.5
20 day DMA 99.04
35 day DMA 99.86
50 day DMA 99.04
100 day DMA 97.44
150 day DMA 97.72
200 day DMA 95.09

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA95.596.1897.3
12 day EMA97.4498.0498.78
20 day EMA98.3798.8199.32
35 day EMA98.6198.8799.16
50 day EMA98.698.7898.98

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6896.5797.64
12 day SMA98.599.299.92
20 day SMA99.0499.499.76
35 day SMA99.8699.92100.01
50 day SMA99.0499.199.16
100 day SMA97.4497.4697.49
150 day SMA97.7297.7797.8
200 day SMA95.0995.0394.98

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top