Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 94.02 and 95.65
| Intraday Target 1 | 93.59 |
| Intraday Target 2 | 94.45 |
| Intraday Target 3 | 95.223333333333 |
| Intraday Target 4 | 96.08 |
| Intraday Target 5 | 96.85 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.30 (-0.35%) | 95.57 | 94.37 - 96.00 | 1.1473 times | Fri 29 May 2026 | 95.63 (-2.05%) | 97.32 | 95.58 - 98.01 | 1.7629 times | Thu 28 May 2026 | 97.63 (-0.39%) | 97.76 | 97.00 - 98.19 | 0.8808 times | Wed 27 May 2026 | 98.01 (1.39%) | 97.59 | 97.13 - 99.47 | 0.9346 times | Tue 26 May 2026 | 96.67 (0.44%) | 96.11 | 95.81 - 97.58 | 0.9946 times | Fri 22 May 2026 | 96.25 (0.64%) | 96.07 | 95.58 - 96.61 | 0.5489 times | Thu 21 May 2026 | 95.64 (-0.5%) | 95.62 | 94.19 - 96.30 | 0.6526 times | Wed 20 May 2026 | 96.12 (0.39%) | 95.75 | 94.87 - 96.72 | 0.8372 times | Tue 19 May 2026 | 95.75 (-1.06%) | 96.94 | 95.53 - 97.74 | 0.7983 times | Mon 18 May 2026 | 96.78 (2.9%) | 94.19 | 94.19 - 96.97 | 1.4428 times | Fri 15 May 2026 | 94.05 (-0.63%) | 94.98 | 93.40 - 95.01 | 1.017 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 94.02 and 95.65
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 95.223333333333 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.30 (-0.35%) | 95.57 | 94.37 - 96.00 | 0.2508 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 0.9997 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.9356 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.2883 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.1868 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.4027 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 1.049 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 1.0324 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 1.0137 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.8409 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.1683 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 94.02 and 95.65
| Monthly Target 1 | 93.59 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 95.223333333333 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.30 (-0.35%) | 95.57 | 94.37 - 96.00 | 0.053 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 1.0198 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.95 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9804 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 1.0096 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.4 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2508 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.998 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2212 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.1173 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0402 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 88.44 and 112.91
| Yearly Target 1 | 69.83 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 94.303333333333 |
| Yearly Target 4 | 107.04 |
| Yearly Target 5 | 118.77 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 95.30 (13.66%) | 83.52 | 81.57 - 106.04 | 0.6884 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.5962 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0598 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.1044 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.2097 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0593 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2823 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 96.04 |
| 20 day DMA | 95.03 |
| 35 day DMA | 95.18 |
| 50 day DMA | 94.82 |
| 100 day DMA | 95.9 |
| 150 day DMA | 92.14 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 96.56 | 97.03 |
| 12 day EMA | 95.93 | 96.04 | 96.12 |
| 20 day EMA | 95.64 | 95.68 | 95.68 |
| 35 day EMA | 95.31 | 95.31 | 95.29 |
| 50 day EMA | 95.21 | 95.21 | 95.19 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 96.84 | 96.84 |
| 12 day SMA | 96.04 | 96.02 | 95.85 |
| 20 day SMA | 95.03 | 95.06 | 95.13 |
| 35 day SMA | 95.18 | 95.18 | 95.19 |
| 50 day SMA | 94.82 | 94.81 | 94.84 |
| 100 day SMA | 95.9 | 95.79 | 95.66 |
| 150 day SMA | 92.14 | 92.1 | 92.05 |
| 200 day SMA | 91.81 | 91.79 | 91.77 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
