USA Stock CHD Historical charts - Church & Dwight Company, Inc.
Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics
Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 106.45 | 104.22 to 106.97 | 2.44% | 0.72 times |
| 07 Thu Nov 2024 | 103.91 | 102.49 to 104.63 | 0.68% | 0.73 times |
| 06 Wed Nov 2024 | 103.21 | 102.65 to 106.19 | -0.89% | 1.54 times |
| 05 Tue Nov 2024 | 104.14 | 102.56 to 104.16 | 1.15% | 0.8 times |
| 04 Mon Nov 2024 | 102.96 | 102.50 to 105.31 | -1.71% | 1.22 times |
| 01 Fri Nov 2024 | 104.75 | 102.91 to 106.03 | 4.84% | 1.5 times |
| 31 Thu Oct 2024 | 99.91 | 99.83 to 101.53 | -0.61% | 1.38 times |
| 30 Wed Oct 2024 | 100.52 | 100.10 to 100.88 | -0.11% | 0.66 times |
| 29 Tue Oct 2024 | 100.63 | 100.18 to 101.43 | -0.42% | 0.7 times |
| 28 Mon Oct 2024 | 101.05 | 100.54 to 101.59 | 0.21% | 0.88 times |
| 25 Fri Oct 2024 | 100.84 | 100.51 to 102.79 | -1.73% | 0.59 times |
| 24 Thu Oct 2024 | 102.62 | 102.23 to 103.38 | 0.06% | 0.53 times |
Technical analysis forecast of CHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHD CHD at this time. Stock is rising and might rise more.
It appears as if CHD CHD gave a large move recently.
Stock of CHD (CHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CHD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.8, for a target of 104.8 or 103.06
Tomorrow's movement Prediction of CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance