ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 98.47
  • 12Day Average: 100.74
  • 20Day Average: 100.53
  • 50Day Average: 98.57
  • 100Day Average: 96.87
  • 150Day Average: 97.36

CHD Indicators & signals

Indicator MACD (12,26,9)

99.73, 99.6, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

24.56, 18.22, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 98.80 96.27 to 98.90 1.43% 1 times
20 Thu Aug 2026 97.41 97.07 to 99.32 -1.62% 1.2 times
19 Wed Aug 2026 99.01 98.91 to 101.24 -0.12% 0.93 times
18 Tue Aug 2026 99.13 98.22 to 99.84 1.17% 0.92 times
17 Mon Aug 2026 97.98 97.42 to 100.44 -3.28% 1.32 times
14 Fri Aug 2026 101.30 100.25 to 101.41 -0.02% 0.88 times
13 Thu Aug 2026 101.32 100.76 to 102.78 0.08% 0.8 times
12 Wed Aug 2026 101.24 100.02 to 102.31 -1.5% 0.86 times
11 Tue Aug 2026 102.78 102.27 to 103.41 -0.5% 0.94 times
10 Mon Aug 2026 103.30 101.05 to 103.66 0.06% 1.08 times
07 Fri Aug 2026 103.24 102.38 to 103.66 -0.12% 1.07 times
06 Thu Aug 2026 103.36 102.26 to 104.31 -0.27% 1.12 times

Technical analysis forecast for CHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHD CHD at this time. Stock is falling and might fall more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHD is bearish for shortterm, and stock might move down till 97.7 or till 95.2. Use a stoploss of 99.75 and if the stock hits stoploss, then it can shoot up till 101.81

Tomorrow's movement Prediction of CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.84

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top