ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 102.83
  • 12Day Average: 103.4
  • 20Day Average: 102.1
  • 50Day Average: 94.74
  • 100Day Average: 89.88
  • 150Day Average: 90.4

CHD Indicators & signals

Indicator MACD (12,26,9)

102.43, 100.29, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

3.3, 21.17, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 99.86 99.68 to 101.74 -2.55% 1.21 times
04 Wed Mar 2026 102.47 101.64 to 103.06 -0.53% 0.96 times
03 Tue Mar 2026 103.02 101.67 to 103.63 -0.89% 0.95 times
02 Mon Mar 2026 103.95 102.79 to 104.58 -0.87% 1.02 times
27 Fri Feb 2026 104.86 103.11 to 105.30 1.15% 1.29 times
26 Thu Feb 2026 103.67 102.91 to 104.28 0.04% 0.8 times
25 Wed Feb 2026 103.63 102.23 to 104.53 -1.38% 1.04 times
24 Tue Feb 2026 105.08 104.30 to 106.04 -0.17% 0.83 times
23 Mon Feb 2026 105.26 102.66 to 105.75 2.11% 0.94 times
20 Fri Feb 2026 103.08 101.92 to 103.43 -0.16% 0.99 times
19 Thu Feb 2026 103.25 102.28 to 103.55 0.56% 1.18 times
18 Wed Feb 2026 102.67 99.43 to 102.92 2.78% 1.61 times

Technical analysis forecast for CHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHD CHD at this time. Stock is falling and might fall more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 101.34. However, stock will show a bearish move below 99.3.

Tomorrow's movement Prediction of CHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top