ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 95.68
  • 12Day Average: 98.5
  • 20Day Average: 99.04
  • 50Day Average: 99.02
  • 100Day Average: 97.5
  • 150Day Average: 97.69

CHD Indicators & signals

Indicator MACD (12,26,9)

97.44, 98.65, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

44.55, 13.79, 35.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 94.15 93.04 to 94.56 0.22% 1.1 times
10 Thu Sep 2026 93.94 93.61 to 95.29 -1.31% 1.18 times
09 Wed Sep 2026 95.19 94.00 to 95.82 -1.4% 1.38 times
08 Tue Sep 2026 96.54 96.45 to 98.14 -2.07% 1.14 times
04 Fri Sep 2026 98.58 97.72 to 99.11 -0.01% 0.34 times
03 Thu Sep 2026 98.59 98.04 to 99.40 -0.73% 1.09 times
02 Wed Sep 2026 99.32 98.63 to 100.54 -0.11% 0.84 times
01 Tue Sep 2026 99.43 99.04 to 101.30 -0.35% 1.14 times
31 Mon Aug 2026 99.78 99.70 to 101.34 -1.46% 1.3 times
28 Fri Aug 2026 101.26 101.08 to 102.69 -1.08% 0.7 times
27 Thu Aug 2026 102.37 101.01 to 103.23 -0.48% 0.89 times
26 Wed Aug 2026 102.86 101.97 to 103.11 0.29% 1.06 times

Technical analysis forecast for CHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHD CHD at this time. Stock is falling and might fall more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHD stays below 95.7, but if it comes above 95.7, then a intra day buy could be more profitable.
If you take a sell trade below 95.7, then use 95.7 as stoploss and 92.6 as target. However if you take a buy trade in CHD, then use 95.7 as stoploss and 98.36 as target.

Tomorrow's movement Prediction of CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top