ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 93.33
  • 12Day Average: 94.36
  • 20Day Average: 94.69
  • 50Day Average: 95.53
  • 100Day Average: 94.8
  • 150Day Average: 91.58

CHD Indicators & signals

Indicator MACD (12,26,9)

94.1, 94.63, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.6, 23.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 95.09 92.99 to 95.91 1.69% 1.33 times
12 Tue May 2026 93.51 90.60 to 93.71 3.08% 1.13 times
11 Mon May 2026 90.72 90.05 to 93.30 -2.91% 0.76 times
08 Fri May 2026 93.44 93.03 to 94.38 -0.47% 0.71 times
07 Thu May 2026 93.88 93.28 to 94.67 -1.14% 0.66 times
06 Wed May 2026 94.96 93.76 to 95.98 0% 0.75 times
06 Wed May 2026 94.96 93.76 to 95.98 1.53% 0.75 times
05 Tue May 2026 93.53 90.66 to 94.29 0.69% 1.13 times
04 Mon May 2026 92.89 92.18 to 94.73 -3.26% 1.23 times
01 Fri May 2026 96.02 94.48 to 100.62 -1.07% 1.57 times
30 Thu Apr 2026 97.06 96.35 to 97.52 0.89% 1.33 times
29 Wed Apr 2026 96.20 95.64 to 97.67 -0.91% 0.79 times

Technical analysis forecast of CHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHD CHD at this time. Stock is rising and might rise more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHD is bullish for shortterm, and stock might move up till 96.1 or till 98. Use a stoploss of 94.41 and if this stock hits its stoploss, then it can fall down till 92.77

Tomorrow's movement Prediction of CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top