ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 94.16
  • 12Day Average: 96.55
  • 20Day Average: 98.97
  • 50Day Average: 98.11
  • 100Day Average: 91.44
  • 150Day Average: 90.8

CHD Indicators & signals

Indicator MACD (12,26,9)

96.22, 97.73, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

35.56, 13.62, 28.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 93.22 93.13 to 94.71 -1.23% 0.98 times
25 Wed Mar 2026 94.38 92.87 to 95.50 0.54% 0.96 times
24 Tue Mar 2026 93.87 93.54 to 95.08 -0.82% 1.08 times
23 Mon Mar 2026 94.65 94.51 to 95.77 -0.01% 1.08 times
20 Fri Mar 2026 94.66 93.67 to 95.18 0.07% 0.72 times
19 Thu Mar 2026 94.59 94.48 to 96.25 -2.8% 0.62 times
17 Tue Mar 2026 97.31 96.91 to 99.04 -0.93% 1.08 times
16 Mon Mar 2026 98.22 97.58 to 98.83 0.48% 0.89 times
13 Fri Mar 2026 97.75 97.22 to 100.24 -1.42% 1.15 times
12 Thu Mar 2026 99.16 98.54 to 101.71 -0.51% 1.32 times
11 Wed Mar 2026 99.67 98.83 to 100.78 -1.44% 1.09 times
10 Tue Mar 2026 101.13 100.83 to 102.42 -1.1% 1.16 times

Technical analysis forecast for CHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHD CHD at this time. Stock is falling and might fall more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHD stays below 93.8, but if it comes above 93.8, then a intra day buy could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 89.3 as target. However if you take a buy trade in CHD, then use 93.8 as stoploss and 97.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top