ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 96.15
  • 12Day Average: 97.28
  • 20Day Average: 97.21
  • 50Day Average: 96.09
  • 100Day Average: 96.74
  • 150Day Average: 94.66

CHD Indicators & signals

Indicator MACD (12,26,9)

96.84, 96.83, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 26.5, 25.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 95.41 94.30 to 96.55 -1.8% 1.05 times
13 Mon Jul 2026 97.16 95.94 to 98.56 0.84% 1.06 times
10 Fri Jul 2026 96.35 95.72 to 97.04 0.73% 0.38 times
09 Thu Jul 2026 95.65 94.63 to 96.36 -0.53% 0.79 times
08 Wed Jul 2026 96.16 95.97 to 97.97 -2.82% 0.65 times
07 Tue Jul 2026 98.95 98.36 to 100.49 1.54% 1.06 times
06 Mon Jul 2026 97.45 96.59 to 98.26 -1.17% 1.08 times
02 Thu Jul 2026 98.60 96.65 to 98.94 1.43% 0.99 times
01 Wed Jul 2026 97.21 96.31 to 97.76 0.34% 0.88 times
30 Tue Jun 2026 96.88 96.00 to 97.54 -1.04% 1.5 times
29 Mon Jun 2026 97.90 96.06 to 98.86 -1.69% 1.61 times
26 Fri Jun 2026 99.58 98.22 to 99.80 1.46% 1.74 times

Technical analysis forecast for CHD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHD CHD at this time. Stock is falling and might fall more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHD stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 93.8 as target. However if you take a buy trade in CHD, then use 95.5 as stoploss and 96.89 as target.

Tomorrow's movement Prediction of CHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHD Historical charts - Share Church & Dwight Company, Inc.

 

Back to top