USA Stock CHD Historical charts - Church & Dwight Company, Inc.

Historical charts for Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Moving Averages for

5Day Average: 107.91
12Day Average: 108.35
20Day Average: 109.67
50Day Average: 107.7
100Day Average: 107
150Day Average: 105.64

CHD Indicators & signals

Indicator MACD (12,26,9)

108.6, 108.51, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

21.82, 30.73, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Mon Mar 2025	110.09	108.93 to 110.22	0.9%	2 times
28 Fri Mar 2025	109.11	108.16 to 109.49	2.63%	0.76 times
26 Wed Mar 2025	106.31	104.84 to 106.55	-0.55%	0.79 times
24 Mon Mar 2025	106.90	105.95 to 107.92	-0.23%	0.95 times
21 Fri Mar 2025	107.15	106.57 to 109.17	-0.85%	1.69 times
20 Thu Mar 2025	108.07	107.11 to 108.44	0.04%	0.92 times
19 Wed Mar 2025	108.03	106.80 to 108.24	0.61%	0.94 times
18 Tue Mar 2025	107.38	107.25 to 109.19	-1.77%	0.8 times
17 Mon Mar 2025	109.32	108.56 to 110.24	0.2%	1.07 times
14 Fri Mar 2025	109.10	108.17 to 109.54	-0.6%	0.62 times
13 Thu Mar 2025	109.76	108.69 to 110.40	0.67%	1.46 times
12 Wed Mar 2025	109.03	108.56 to 110.77	-2.82%	1.02 times

Technical analysis forecast of CHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHD CHD at this time. Stock is rising and might rise more.

It appears as if CHD CHD gave a large move recently.

Stock of CHD (CHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.6 as stoploss in an intra day sell trade for a target of 108.63. However, stock will show a bullish move above 110.6.

Tomorrow's movement Prediction of CHD is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.