PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share USA Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 107.27
Daily Resistance: 110.53
5 Day Moving Average is 105.69
20 Day Moving Average is 99.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	3.68%	106.16	108.86	108.93	105.67	48.1%
Wed 21 Oct 2026	-0.91%	105.39	105.00	105.91	104.62	-5.77%
Tue 20 Oct 2026	1.8%	104.91	105.96	106.00	104.51	-6.36%
Mon 19 Oct 2026	-0.42%	103.55	104.09	104.65	103.19	-21.17%
Fri 16 Oct 2026	1.41%	103.08	104.53	104.56	102.30	19.9%
Thu 15 Oct 2026	0.44%	104.23	103.08	105.54	101.85	24.67%
Wed 14 Oct 2026	2.5%	100.82	102.63	102.68	100.49	-13.61%
Tue 13 Oct 2026	0.26%	100.69	100.13	100.84	99.36	-22.02%
Mon 12 Oct 2026	1.79%	98.11	99.87	99.96	97.86	-38.14%
Fri 09 Oct 2026	0.39%	97.46	98.11	98.23	97.37	-3.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!