PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share USA Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 94.52
Daily Resistance: 95.85
5 Day Moving Average is 95.05
20 Day Moving Average is 95.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-1.44%	95.82	95.35	96.34	95.01	-28.53%
Fri 05 Jun 2026	2.78%	94.81	96.74	98.03	94.20	5.19%
Thu 04 Jun 2026	1.32%	94.66	94.12	95.30	92.57	24.18%
Wed 03 Jun 2026	-3.38%	96.20	92.89	96.20	92.72	18.72%
Tue 02 Jun 2026	0.88%	95.53	96.14	96.39	95.10	9.01%
Mon 01 Jun 2026	-0.35%	95.57	95.30	96.00	94.37	5.82%
Fri 29 May 2026	-2.05%	97.32	95.63	98.01	95.58	62.61%
Thu 28 May 2026	-0.39%	97.76	97.63	98.19	97.00	-18.75%
Wed 27 May 2026	1.39%	97.59	98.01	99.47	97.13	-13.79%
Tue 26 May 2026	0.44%	96.11	96.67	97.58	95.81	-8.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!