PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share USA Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 96.85
Daily Resistance: 101.76
5 Day Moving Average is 99
20 Day Moving Average is 97.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.16%	95.71	98.81	99.79	94.88	27.24%
Thu 30 Jul 2026	-2.18%	98.35	97.68	99.04	97.42	86.62%
Wed 29 Jul 2026	-0.07%	98.04	99.86	100.06	97.44	16.75%
Tue 28 Jul 2026	1.25%	100.73	99.93	101.68	99.57	8.65%
Mon 27 Jul 2026	1.09%	97.91	98.70	99.58	97.90	-40.33%
Fri 24 Jul 2026	0%	96.45	97.64	97.76	96.23	-42.83%
Fri 24 Jul 2026	1.51%	96.45	97.64	97.76	96.23	-42.83%
Thu 23 Jul 2026	-0.97%	96.01	96.19	96.75	95.01	-27.19%
Wed 22 Jul 2026	1.44%	96.66	97.13	97.17	95.96	-23.88%
Tue 21 Jul 2026	-2.09%	96.60	95.75	97.60	95.08	-29.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!