PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share USA Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 95.7
Daily Resistance: 96.84
5 Day Moving Average is 95.63
20 Day Moving Average is 94.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.34%	96.76	96.55	97.13	95.99	-22.08%
Fri 17 Apr 2026	2.48%	94.41	96.88	97.07	94.41	-13.64%
Thu 16 Apr 2026	-0.1%	94.15	94.54	95.26	93.88	-11.17%
Wed 15 Apr 2026	-0.94%	95.29	94.63	95.79	94.03	-19.27%
Tue 14 Apr 2026	0.53%	94.39	95.53	95.89	94.39	28.57%
Mon 13 Apr 2026	-0.41%	95.60	95.03	95.93	93.64	-35.7%
Fri 10 Apr 2026	-0.77%	96.24	95.42	96.62	95.26	-33.86%
Thu 09 Apr 2026	2.08%	93.40	96.16	96.82	92.68	-2.26%
Wed 08 Apr 2026	1.77%	93.00	94.20	94.31	92.47	41.94%
Tue 07 Apr 2026	-0.61%	93.05	92.56	93.38	92.05	-51.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!