PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share USA Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 97.54
Daily Resistance: 100.17
5 Day Moving Average is 98.47
20 Day Moving Average is 100.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.43%	97.64	98.80	98.90	96.27	-22.53%
Thu 20 Aug 2026	-1.62%	98.44	97.41	99.32	97.07	-6.9%
Wed 19 Aug 2026	-0.12%	99.84	99.01	101.24	98.91	-27.9%
Tue 18 Aug 2026	1.17%	98.92	99.13	99.84	98.22	-28.84%
Mon 17 Aug 2026	-3.28%	100.08	97.98	100.44	97.42	2.17%
Fri 14 Aug 2026	-0.02%	100.96	101.30	101.41	100.25	-31.91%
Thu 13 Aug 2026	0.08%	102.01	101.32	102.78	100.76	-38.07%
Wed 12 Aug 2026	-1.5%	101.19	101.24	102.31	100.02	-32.98%
Tue 11 Aug 2026	-0.5%	102.46	102.78	103.41	102.27	-27.33%
Mon 10 Aug 2026	0.06%	102.36	103.30	103.66	101.05	-15.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!