PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share USA Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 92.39
Daily Resistance: 93.97
5 Day Moving Average is 94.16
20 Day Moving Average is 98.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-1.23%	94.25	93.22	94.71	93.13	-6.71%
Wed 25 Mar 2026	0.54%	94.62	94.38	95.50	92.87	-8.55%
Tue 24 Mar 2026	-0.82%	94.18	93.87	95.08	93.54	3.1%
Mon 23 Mar 2026	-0.01%	95.60	94.65	95.77	94.51	3.19%
Fri 20 Mar 2026	0.07%	95.08	94.66	95.18	93.67	-31.53%
Thu 19 Mar 2026	-2.8%	95.06	94.59	96.25	94.48	-40.71%
Tue 17 Mar 2026	-0.93%	98.89	97.31	99.04	96.91	3.13%
Mon 16 Mar 2026	0.48%	98.51	98.22	98.83	97.58	-15.17%
Fri 13 Mar 2026	-1.42%	100.24	97.75	100.24	97.22	9.36%
Thu 12 Mar 2026	-0.51%	99.27	99.16	101.71	98.54	26.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!