PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share USA Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 98.74
Daily Resistance: 100.8
5 Day Moving Average is 102.83
20 Day Moving Average is 102.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-2.55%	101.74	99.86	101.74	99.68	9.18%
Wed 04 Mar 2026	-0.53%	102.94	102.47	103.06	101.64	-13.83%
Tue 03 Mar 2026	-0.89%	103.12	103.02	103.63	101.67	-14.7%
Mon 02 Mar 2026	-0.87%	104.09	103.95	104.58	102.79	-7.95%
Fri 27 Feb 2026	1.15%	103.67	104.86	105.30	103.11	16.02%
Thu 26 Feb 2026	0.04%	104.28	103.67	104.28	102.91	-27.44%
Wed 25 Feb 2026	-1.38%	104.24	103.63	104.53	102.23	-5.95%
Tue 24 Feb 2026	-0.17%	105.36	105.08	106.04	104.30	-24.76%
Mon 23 Feb 2026	2.11%	102.66	105.26	105.75	102.66	-14.8%
Fri 20 Feb 2026	-0.16%	103.07	103.08	103.43	101.92	-11.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!