PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share USA Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 94.63
Daily Resistance: 95.8
5 Day Moving Average is 95.89
20 Day Moving Average is 96.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.79%	95.80	95.62	95.97	94.80	-27.07%
Fri 25 Sep 2026	1.1%	95.31	96.38	96.78	94.90	-52.57%
Thu 24 Sep 2026	-0.72%	96.37	95.33	97.04	95.27	-40.47%
Wed 23 Sep 2026	-0.1%	96.12	96.02	96.86	95.69	-45.42%
Tue 22 Sep 2026	0.66%	96.29	96.12	96.66	95.81	-21.72%
Mon 21 Sep 2026	0.78%	94.55	95.49	95.74	94.36	-8.31%
Fri 18 Sep 2026	-0.32%	94.01	94.75	95.39	94.01	7.82%
Thu 17 Sep 2026	-0.48%	95.98	95.05	96.28	94.96	-23.12%
Wed 16 Sep 2026	1.06%	94.76	95.51	95.72	94.25	-12.46%
Tue 15 Sep 2026	-0.07%	93.99	94.51	94.94	93.38	16.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!