PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share USA Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 92.06
Daily Resistance: 95.17
5 Day Moving Average is 93.3
20 Day Moving Average is 94.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	3.08%	91.54	93.51	93.71	90.60	28.18%
Mon 11 May 2026	-2.91%	93.30	90.72	93.30	90.05	-13.85%
Fri 08 May 2026	-0.47%	94.15	93.44	94.38	93.03	-19.57%
Thu 07 May 2026	-1.14%	94.58	93.88	94.67	93.28	-24.64%
Wed 06 May 2026	0%	94.21	94.96	95.98	93.76	-15.16%
Wed 06 May 2026	1.53%	94.21	94.96	95.98	93.76	-15.16%
Tue 05 May 2026	0.69%	93.00	93.53	94.29	90.66	28.53%
Mon 04 May 2026	-3.26%	94.52	92.89	94.73	92.18	40.39%
Fri 01 May 2026	-1.07%	98.47	96.02	100.62	94.48	78.86%
Thu 30 Apr 2026	0.89%	96.61	97.06	97.52	96.35	51.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!