PVM Price Volume Measure charts Church & Dwight Company, Inc. CHD share USA Stock Exchange

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 96.04
Daily Resistance: 97.36
5 Day Moving Average is 96.91
20 Day Moving Average is 97.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.73%	96.05	96.35	97.04	95.72	-73.19%
Thu 09 Jul 2026	-0.53%	95.61	95.65	96.36	94.63	-44.21%
Wed 08 Jul 2026	-2.82%	97.97	96.16	97.97	95.97	-53.76%
Tue 07 Jul 2026	1.54%	99.28	98.95	100.49	98.36	-25.09%
Mon 06 Jul 2026	-1.17%	98.07	97.45	98.26	96.59	-23.45%
Thu 02 Jul 2026	1.43%	98.01	98.60	98.94	96.65	-30.12%
Wed 01 Jul 2026	0.34%	97.17	97.21	97.76	96.31	-37.38%
Tue 30 Jun 2026	-1.04%	97.06	96.88	97.54	96.00	6.61%
Mon 29 Jun 2026	-1.69%	98.67	97.90	98.86	96.06	14.25%
Fri 26 Jun 2026	1.46%	99.14	99.58	99.80	98.22	23.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Church & Dwight Company, Inc. CHD USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!