ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 97.54 and 100.17
| Intraday Target 1 | 95.36 |
| Intraday Target 2 | 97.08 |
| Intraday Target 3 | 97.99 |
| Intraday Target 4 | 99.71 |
| Intraday Target 5 | 100.62 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.80 (1.43%) | 97.64 | 96.27 - 98.90 | 1.0064 times | Thu 20 August 2026 | 97.41 (-1.62%) | 98.44 | 97.07 - 99.32 | 1.2095 times | Wed 19 August 2026 | 99.01 (-0.12%) | 99.84 | 98.91 - 101.24 | 0.9366 times | Tue 18 August 2026 | 99.13 (1.17%) | 98.92 | 98.22 - 99.84 | 0.9244 times | Mon 17 August 2026 | 97.98 (-3.28%) | 100.08 | 97.42 - 100.44 | 1.3272 times | Fri 14 August 2026 | 101.30 (-0.02%) | 100.96 | 100.25 - 101.41 | 0.8845 times | Thu 13 August 2026 | 101.32 (0.08%) | 102.01 | 100.76 - 102.78 | 0.8045 times | Wed 12 August 2026 | 101.24 (-1.5%) | 101.19 | 100.02 - 102.31 | 0.8706 times | Tue 11 August 2026 | 102.78 (-0.5%) | 102.46 | 102.27 - 103.41 | 0.9441 times | Mon 10 August 2026 | 103.30 (0.06%) | 102.36 | 101.05 - 103.66 | 1.0921 times | Fri 07 August 2026 | 103.24 (-0.12%) | 103.06 | 102.38 - 103.66 | 1.0813 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 95.05 and 100.02
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 98.77 |
| Weekly Target 4 | 101.27 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.80 (-2.47%) | 100.08 | 96.27 - 101.24 | 0.9764 times | Fri 14 August 2026 | 101.30 (-1.88%) | 102.36 | 100.02 - 103.66 | 0.8303 times | Fri 07 August 2026 | 103.24 (4.48%) | 100.49 | 99.10 - 104.31 | 1.1494 times | Fri 31 July 2026 | 98.81 (1.2%) | 97.91 | 94.88 - 101.68 | 1.4013 times | Fri 24 July 2026 | 97.64 (-0.44%) | 97.50 | 95.01 - 97.98 | 0.7956 times | Fri 17 July 2026 | 98.07 (1.79%) | 97.31 | 94.30 - 100.93 | 0.9355 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6491 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8183 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.1408 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.3033 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.8485 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 93.52 and 101.56
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 95.28 |
| Monthly Target 3 | 99.793333333333 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.80 (-0.01%) | 100.49 | 96.27 - 104.31 | 0.6283 times | Fri 31 July 2026 | 98.81 (1.99%) | 97.17 | 94.30 - 101.68 | 0.869 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0834 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9944 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9264 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9561 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9845 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3651 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2197 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9731 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1909 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 90.19 and 114.66
| Yearly Target 1 | 71 |
| Yearly Target 2 | 84.9 |
| Yearly Target 3 | 95.47 |
| Yearly Target 4 | 109.37 |
| Yearly Target 5 | 119.94 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.80 (17.83%) | 83.52 | 81.57 - 106.04 | 0.9725 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.5243 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0121 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0547 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1552 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0116 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2696 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.84
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.08 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 100.74 |
| 20 day DMA | 100.53 |
| 35 day DMA | 99.04 |
| 50 day DMA | 98.56 |
| 100 day DMA | 96.8 |
| 150 day DMA | 97.22 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.93 | 99.69 |
| 12 day EMA | 99.73 | 99.9 | 100.35 |
| 20 day EMA | 99.74 | 99.84 | 100.1 |
| 35 day EMA | 99.33 | 99.36 | 99.48 |
| 50 day EMA | 98.37 | 98.35 | 98.39 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.97 | 99.75 |
| 12 day SMA | 100.74 | 101.14 | 101.61 |
| 20 day SMA | 100.53 | 100.47 | 100.41 |
| 35 day SMA | 99.04 | 99.04 | 99.03 |
| 50 day SMA | 98.56 | 98.55 | 98.54 |
| 100 day SMA | 96.8 | 96.75 | 96.73 |
| 150 day SMA | 97.22 | 97.16 | 97.1 |
| 200 day SMA | 94.1 | 94.01 | 93.95 |


