ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 94.04 and 96.96

Intraday Target 191.74
Intraday Target 293.42
Intraday Target 394.663333333333
Intraday Target 496.34
Intraday Target 597.58

Daily price and volume Church Dwight

Date Closing Open Range Volume
Wed 13 May 2026 95.09 (1.69%) 93.00 92.99 - 95.91 1.2533 times
Tue 12 May 2026 93.51 (3.08%) 91.54 90.60 - 93.71 1.0638 times
Mon 11 May 2026 90.72 (-2.91%) 93.30 90.05 - 93.30 0.715 times
Fri 08 May 2026 93.44 (-0.47%) 94.15 93.03 - 94.38 0.6675 times
Thu 07 May 2026 93.88 (-1.14%) 94.58 93.28 - 94.67 0.6254 times
Wed 06 May 2026 94.96 (1.53%) 94.21 93.76 - 95.98 0.7041 times
Tue 05 May 2026 93.53 (0.69%) 93.00 90.66 - 94.29 1.0667 times
Mon 04 May 2026 92.89 (-3.26%) 94.52 92.18 - 94.73 1.1651 times
Fri 01 May 2026 96.02 (-1.07%) 98.47 94.48 - 100.62 1.4844 times
Thu 30 April 2026 97.06 (0.89%) 96.61 96.35 - 97.52 1.2548 times
Wed 29 April 2026 96.20 (-0.91%) 96.36 95.64 - 97.67 0.7431 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 92.57 and 98.43

Weekly Target 187.82
Weekly Target 291.46
Weekly Target 393.683333333333
Weekly Target 497.32
Weekly Target 599.54

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Wed 13 May 2026 95.09 (1.77%) 93.30 90.05 - 95.91 0.8033 times
Fri 08 May 2026 93.44 (-2.69%) 94.52 90.66 - 95.98 1.1203 times
Fri 01 May 2026 96.02 (1.05%) 96.34 94.48 - 100.62 1.3241 times
Fri 24 April 2026 95.02 (-1.92%) 96.76 91.79 - 97.13 0.9902 times
Fri 17 April 2026 96.88 (1.53%) 95.60 93.64 - 97.07 0.9746 times
Fri 10 April 2026 95.42 (2.77%) 92.85 92.05 - 96.82 0.9569 times
Thu 02 April 2026 92.85 (-1.94%) 94.98 91.35 - 95.13 0.7938 times
Fri 27 March 2026 94.69 (0.03%) 95.60 92.81 - 95.77 1.1028 times
Fri 20 March 2026 94.66 (-3.16%) 98.51 93.67 - 99.04 0.6784 times
Fri 13 March 2026 97.75 (-2.93%) 99.94 97.22 - 102.51 1.2556 times
Fri 06 March 2026 100.70 (-3.97%) 104.09 98.32 - 104.58 0.9424 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 87.29 and 97.86

Monthly Target 184.68
Monthly Target 289.89
Monthly Target 395.253333333333
Monthly Target 4100.46
Monthly Target 5105.82

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Wed 13 May 2026 95.09 (-2.03%) 98.47 90.05 - 100.62 0.4945 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.906 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.935 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9628 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3351 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.1928 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9517 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.1647 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0655 times
Fri 29 August 2025 93.16 (-0.65%) 93.00 90.50 - 95.98 0.992 times
Thu 31 July 2025 93.77 (-2.43%) 96.23 93.31 - 99.86 1.0673 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 88.33 and 112.8

Yearly Target 169.76
Yearly Target 282.43
Yearly Target 394.233333333333
Yearly Target 4106.9
Yearly Target 5118.7

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Wed 13 May 2026 95.09 (13.4%) 83.52 81.57 - 106.04 0.6242 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.6124 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 1.0705 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 1.1156 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.222 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 1.0701 times
Thu 31 December 2020 87.23 (0%) 90.76 82.52 - 96.31 0.2851 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.71

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChurchDwight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.38 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 93.33
12 day DMA 94.53
20 day DMA 94.67
35 day DMA 94.44
50 day DMA 95.69
100 day DMA 94.55
150 day DMA 91.49
200 day DMA 91.72

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.893.1592.97
12 day EMA94.193.9293.99
20 day EMA94.4794.4194.51
35 day EMA95.4395.4595.56
50 day EMA96.1696.296.31

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3393.393.31
12 day SMA94.5394.5694.68
20 day SMA94.6794.6594.75
35 day SMA94.4494.494.44
50 day SMA95.6995.8796.1
100 day SMA94.5594.4594.36
150 day SMA91.4991.4591.41
200 day SMA91.7291.7491.75

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top