ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 105.34 and 108.09
| Daily Target 1 | 103.13 |
| Daily Target 2 | 104.79 |
| Daily Target 3 | 105.88 |
| Daily Target 4 | 107.54 |
| Daily Target 5 | 108.63 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 106.45 (2.44%) | 104.62 | 104.22 - 106.97 | 0.7109 times | Thu 07 November 2024 | 103.91 (0.68%) | 103.63 | 102.49 - 104.63 | 0.7213 times | Wed 06 November 2024 | 103.21 (-0.89%) | 105.38 | 102.65 - 106.19 | 1.5242 times | Tue 05 November 2024 | 104.14 (1.15%) | 102.81 | 102.56 - 104.16 | 0.7937 times | Mon 04 November 2024 | 102.96 (-1.71%) | 103.83 | 102.50 - 105.31 | 1.204 times | Fri 01 November 2024 | 104.75 (4.84%) | 105.75 | 102.91 - 106.03 | 1.4803 times | Thu 31 October 2024 | 99.91 (-0.61%) | 100.38 | 99.83 - 101.53 | 1.3586 times | Wed 30 October 2024 | 100.52 (-0.11%) | 100.59 | 100.10 - 100.88 | 0.6494 times | Tue 29 October 2024 | 100.63 (-0.42%) | 100.69 | 100.18 - 101.43 | 0.6891 times | Mon 28 October 2024 | 101.05 (0.21%) | 101.30 | 100.54 - 101.59 | 0.8686 times | Fri 25 October 2024 | 100.84 (-1.73%) | 102.19 | 100.51 - 102.79 | 0.58 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 104.47 and 108.95
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 103.64 |
| Weekly Target 3 | 105.30333333333 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 109.78 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 106.45 (1.62%) | 103.83 | 102.49 - 106.97 | 1.4295 times | Fri 01 November 2024 | 104.75 (3.88%) | 101.30 | 99.83 - 106.03 | 1.456 times | Fri 25 October 2024 | 100.84 (-3.35%) | 104.16 | 100.51 - 104.78 | 0.7529 times | Fri 18 October 2024 | 104.34 (2.69%) | 101.96 | 101.42 - 105.39 | 0.8664 times | Fri 11 October 2024 | 101.61 (0.56%) | 101.30 | 98.63 - 101.66 | 0.8029 times | Fri 04 October 2024 | 101.04 (-3.21%) | 105.10 | 100.40 - 105.44 | 1.0087 times | Fri 27 September 2024 | 104.39 (0.96%) | 102.88 | 102.21 - 104.61 | 0.9758 times | Fri 20 September 2024 | 103.40 (-0.62%) | 104.30 | 101.56 - 105.33 | 1.4129 times | Fri 13 September 2024 | 104.04 (-1.48%) | 104.24 | 102.22 - 106.61 | 1.0249 times | Mon 09 September 2024 | 105.60 (0.4%) | 104.24 | 103.55 - 105.63 | 0.2701 times | Fri 06 September 2024 | 105.18 (3.24%) | 101.96 | 101.78 - 106.48 | 0.939 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 104.47 and 108.95
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 105.30333333333 |
| Monthly Target 4 | 108.12 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 106.45 (6.55%) | 105.75 | 102.49 - 106.97 | 0.4577 times | Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 1.0467 times | Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 1.1923 times | Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 1.1522 times | Wed 31 July 2024 | 98.01 (-5.47%) | 104.11 | 97.65 - 106.77 | 1.2059 times | Fri 28 June 2024 | 103.68 (-3.11%) | 106.60 | 102.85 - 110.31 | 1.1141 times | Fri 31 May 2024 | 107.01 (-0.82%) | 107.54 | 102.91 - 108.68 | 0.9169 times | Tue 30 April 2024 | 107.89 (3.43%) | 103.92 | 100.66 - 108.10 | 0.9669 times | Thu 28 March 2024 | 104.31 (4.18%) | 100.22 | 99.12 - 105.67 | 0.8312 times | Thu 29 February 2024 | 100.12 (0.27%) | 99.90 | 96.09 - 103.21 | 1.116 times | Wed 31 January 2024 | 99.85 (5.59%) | 94.37 | 93.32 - 101.00 | 1.0199 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 102.58 |
| 20 day DMA | 103.08 |
| 35 day DMA | 102.71 |
| 50 day DMA | 103.24 |
| 100 day DMA | 102.69 |
| 150 day DMA | 104 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 103.33 | 103.04 |
| 12 day EMA | 103.39 | 102.83 | 102.63 |
| 20 day EMA | 103.07 | 102.71 | 102.58 |
| 35 day EMA | 103.1 | 102.9 | 102.84 |
| 50 day EMA | 103.19 | 103.06 | 103.03 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 103.79 | 102.99 |
| 12 day SMA | 102.58 | 102.26 | 102.16 |
| 20 day SMA | 103.08 | 102.84 | 102.65 |
| 35 day SMA | 102.71 | 102.63 | 102.56 |
| 50 day SMA | 103.24 | 103.14 | 103.1 |
| 100 day SMA | 102.69 | 102.7 | 102.75 |
| 150 day SMA | 104 | 103.97 | 103.95 |
| 200 day SMA | 103.42 | 103.38 | 103.37 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
