Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 84.07 and 84.93
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 83.84 |
| Intraday Target 3 | 84.293333333333 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 85.15 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.24 (-0.99%) | 84.21 | 83.89 - 84.75 | 0.6962 times | Fri 19 December 2025 | 85.08 (0.01%) | 85.13 | 84.39 - 85.24 | 1.5119 times | Thu 18 December 2025 | 85.07 (-1.68%) | 86.24 | 85.05 - 86.90 | 0.8874 times | Wed 17 December 2025 | 86.52 (2.33%) | 85.93 | 85.84 - 87.77 | 0.7803 times | Tue 16 December 2025 | 84.55 (-0.54%) | 85.29 | 83.88 - 85.49 | 0.7523 times | Mon 15 December 2025 | 85.01 (0.47%) | 84.89 | 84.65 - 85.29 | 0.9312 times | Fri 12 December 2025 | 84.61 (1.24%) | 83.76 | 83.43 - 85.32 | 0.8207 times | Thu 11 December 2025 | 83.57 (0.31%) | 83.83 | 83.13 - 84.24 | 0.9508 times | Wed 10 December 2025 | 83.31 (0.82%) | 83.10 | 82.93 - 85.05 | 1.4026 times | Tue 09 December 2025 | 82.63 (1.26%) | 81.61 | 81.61 - 83.84 | 1.2667 times | Mon 08 December 2025 | 81.60 (-3.45%) | 83.78 | 81.49 - 84.14 | 1.1178 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 84.07 and 84.93
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 84.293333333333 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.24 (-0.99%) | 84.21 | 83.89 - 84.75 | 0.1857 times | Fri 19 December 2025 | 85.08 (0.56%) | 84.89 | 83.88 - 87.77 | 1.2972 times | Fri 12 December 2025 | 84.61 (0.11%) | 83.78 | 81.49 - 85.32 | 1.4828 times | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.1516 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.8603 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.0747 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.0262 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.7442 times | Fri 31 October 2025 | 87.69 (0%) | 86.97 | 84.01 - 88.18 | 0.599 times | Fri 31 October 2025 | 87.69 (2.1%) | 85.70 | 81.33 - 88.18 | 1.5782 times | Fri 24 October 2025 | 85.89 (-2.93%) | 88.45 | 85.67 - 89.68 | 0.9102 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 79.73 and 86.01
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 84.5 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 90.78 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.24 (-1.08%) | 84.88 | 81.49 - 87.77 | 0.9984 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8985 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2448 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.006 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9665 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0076 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0095 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.2147 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 0.9595 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.6947 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.6506 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 65.22 and 100.35
| Yearly Target 1 | 58.88 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 94.01 |
| Yearly Target 4 | 106.69 |
| Yearly Target 5 | 129.14 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 84.24 (-19.55%) | 105.08 | 81.33 - 116.46 | 1.5024 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0008 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0684 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1666 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 0.9995 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2623 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 84.23 |
| 20 day DMA | 84.17 |
| 35 day DMA | 84.51 |
| 50 day DMA | 85.03 |
| 100 day DMA | 88.23 |
| 150 day DMA | 91.23 |
| 200 day DMA | 94.01 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 85.05 | 85.04 |
| 12 day EMA | 84.54 | 84.59 | 84.5 |
| 20 day EMA | 84.48 | 84.5 | 84.44 |
| 35 day EMA | 84.85 | 84.89 | 84.88 |
| 50 day EMA | 85.34 | 85.38 | 85.39 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 85.25 | 85.15 |
| 12 day SMA | 84.23 | 84.2 | 84.1 |
| 20 day SMA | 84.17 | 84.15 | 84.07 |
| 35 day SMA | 84.51 | 84.6 | 84.51 |
| 50 day SMA | 85.03 | 85.09 | 85.15 |
| 100 day SMA | 88.23 | 88.32 | 88.43 |
| 150 day SMA | 91.23 | 91.3 | 91.37 |
| 200 day SMA | 94.01 | 94.15 | 94.29 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
