ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 94.04 and 96.96
| Intraday Target 1 | 91.74 |
| Intraday Target 2 | 93.42 |
| Intraday Target 3 | 94.663333333333 |
| Intraday Target 4 | 96.34 |
| Intraday Target 5 | 97.58 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.09 (1.69%) | 93.00 | 92.99 - 95.91 | 1.2533 times | Tue 12 May 2026 | 93.51 (3.08%) | 91.54 | 90.60 - 93.71 | 1.0638 times | Mon 11 May 2026 | 90.72 (-2.91%) | 93.30 | 90.05 - 93.30 | 0.715 times | Fri 08 May 2026 | 93.44 (-0.47%) | 94.15 | 93.03 - 94.38 | 0.6675 times | Thu 07 May 2026 | 93.88 (-1.14%) | 94.58 | 93.28 - 94.67 | 0.6254 times | Wed 06 May 2026 | 94.96 (1.53%) | 94.21 | 93.76 - 95.98 | 0.7041 times | Tue 05 May 2026 | 93.53 (0.69%) | 93.00 | 90.66 - 94.29 | 1.0667 times | Mon 04 May 2026 | 92.89 (-3.26%) | 94.52 | 92.18 - 94.73 | 1.1651 times | Fri 01 May 2026 | 96.02 (-1.07%) | 98.47 | 94.48 - 100.62 | 1.4844 times | Thu 30 April 2026 | 97.06 (0.89%) | 96.61 | 96.35 - 97.52 | 1.2548 times | Wed 29 April 2026 | 96.20 (-0.91%) | 96.36 | 95.64 - 97.67 | 0.7431 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 92.57 and 98.43
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 93.683333333333 |
| Weekly Target 4 | 97.32 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.09 (1.77%) | 93.30 | 90.05 - 95.91 | 0.8033 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.1203 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.3241 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 0.9902 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 0.9746 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 0.9569 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.7938 times | Fri 27 March 2026 | 94.69 (0.03%) | 95.60 | 92.81 - 95.77 | 1.1028 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.6784 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.2556 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 0.9424 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 87.29 and 97.86
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 95.253333333333 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.09 (-2.03%) | 98.47 | 90.05 - 100.62 | 0.4945 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.906 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.935 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9628 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3351 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1928 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9517 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1647 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0655 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.992 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0673 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 88.33 and 112.8
| Yearly Target 1 | 69.76 |
| Yearly Target 2 | 82.43 |
| Yearly Target 3 | 94.233333333333 |
| Yearly Target 4 | 106.9 |
| Yearly Target 5 | 118.7 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.09 (13.4%) | 83.52 | 81.57 - 106.04 | 0.6242 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.6124 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0705 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.1156 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.222 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0701 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2851 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Church Dwight CHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.71
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 94.53 |
| 20 day DMA | 94.67 |
| 35 day DMA | 94.44 |
| 50 day DMA | 95.69 |
| 100 day DMA | 94.55 |
| 150 day DMA | 91.49 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 93.15 | 92.97 |
| 12 day EMA | 94.1 | 93.92 | 93.99 |
| 20 day EMA | 94.47 | 94.41 | 94.51 |
| 35 day EMA | 95.43 | 95.45 | 95.56 |
| 50 day EMA | 96.16 | 96.2 | 96.31 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 93.3 | 93.31 |
| 12 day SMA | 94.53 | 94.56 | 94.68 |
| 20 day SMA | 94.67 | 94.65 | 94.75 |
| 35 day SMA | 94.44 | 94.4 | 94.44 |
| 50 day SMA | 95.69 | 95.87 | 96.1 |
| 100 day SMA | 94.55 | 94.45 | 94.36 |
| 150 day SMA | 91.49 | 91.45 | 91.41 |
| 200 day SMA | 91.72 | 91.74 | 91.75 |


