Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 97.72 and 99.25
| Intraday Target 1 | 96.54 |
| Intraday Target 2 | 97.37 |
| Intraday Target 3 | 98.073333333333 |
| Intraday Target 4 | 98.9 |
| Intraday Target 5 | 99.6 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.19 (1.2%) | 98.00 | 97.25 - 98.78 | 0.8125 times | Tue 09 June 2026 | 97.03 (1.76%) | 95.58 | 94.75 - 97.11 | 0.7207 times | Mon 08 June 2026 | 95.35 (-1.44%) | 95.82 | 95.01 - 96.34 | 0.689 times | Fri 05 June 2026 | 96.74 (2.78%) | 94.81 | 94.20 - 98.03 | 1.0141 times | Thu 04 June 2026 | 94.12 (1.32%) | 94.66 | 92.57 - 95.30 | 1.1972 times | Wed 03 June 2026 | 92.89 (-3.38%) | 96.20 | 92.72 - 96.20 | 1.1445 times | Tue 02 June 2026 | 96.14 (0.88%) | 95.53 | 95.10 - 96.39 | 1.0509 times | Mon 01 June 2026 | 95.30 (-0.35%) | 95.57 | 94.37 - 96.00 | 1.0202 times | Fri 29 May 2026 | 95.63 (-2.05%) | 97.32 | 95.58 - 98.01 | 1.5676 times | Thu 28 May 2026 | 97.63 (-0.39%) | 97.76 | 97.00 - 98.19 | 0.7833 times | Wed 27 May 2026 | 98.01 (1.39%) | 97.59 | 97.13 - 99.47 | 0.8311 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 96.47 and 100.5
| Weekly Target 1 | 93.21 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 97.24 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.19 (1.5%) | 95.82 | 94.75 - 98.78 | 0.5064 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.2366 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 0.9266 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.8672 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.1941 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.1001 times | Fri 01 May 2026 | 96.02 (1.05%) | 96.34 | 94.48 - 100.62 | 1.3002 times | Fri 24 April 2026 | 95.02 (-1.92%) | 96.76 | 91.79 - 97.13 | 0.9723 times | Fri 17 April 2026 | 96.88 (1.53%) | 95.60 | 93.64 - 97.07 | 0.957 times | Fri 10 April 2026 | 95.42 (2.77%) | 92.85 | 92.05 - 96.82 | 0.9396 times | Thu 02 April 2026 | 92.85 (-1.94%) | 94.98 | 91.35 - 95.13 | 0.7794 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 95.38 and 101.59
| Monthly Target 1 | 90.3 |
| Monthly Target 2 | 94.25 |
| Monthly Target 3 | 96.513333333333 |
| Monthly Target 4 | 100.46 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.19 (2.68%) | 95.57 | 92.57 - 98.78 | 0.384 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9858 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9184 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9478 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.976 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3534 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2091 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9647 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1806 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0801 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0056 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 89.88 and 114.35
| Yearly Target 1 | 70.8 |
| Yearly Target 2 | 84.49 |
| Yearly Target 3 | 95.266666666667 |
| Yearly Target 4 | 108.96 |
| Yearly Target 5 | 119.74 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 98.19 (17.1%) | 83.52 | 81.57 - 106.04 | 0.7277 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.5863 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0532 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0975 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.2022 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0527 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2805 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.71 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 96.14 |
| 20 day DMA | 95.9 |
| 35 day DMA | 95.29 |
| 50 day DMA | 95.04 |
| 100 day DMA | 96.54 |
| 150 day DMA | 92.61 |
| 200 day DMA | 91.92 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 95.94 | 95.39 |
| 12 day EMA | 96.1 | 95.72 | 95.48 |
| 20 day EMA | 95.8 | 95.55 | 95.39 |
| 35 day EMA | 95.48 | 95.32 | 95.22 |
| 50 day EMA | 95.09 | 94.96 | 94.88 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 95.23 | 95.05 |
| 12 day SMA | 96.14 | 95.98 | 95.86 |
| 20 day SMA | 95.9 | 95.67 | 95.35 |
| 35 day SMA | 95.29 | 95.15 | 95.14 |
| 50 day SMA | 95.04 | 94.96 | 94.91 |
| 100 day SMA | 96.54 | 96.46 | 96.37 |
| 150 day SMA | 92.61 | 92.5 | 92.42 |
| 200 day SMA | 91.92 | 91.89 | 91.87 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
