Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 84.02 and 85.41
| Intraday Target 1 | 82.92 |
| Intraday Target 2 | 83.72 |
| Intraday Target 3 | 84.31 |
| Intraday Target 4 | 85.11 |
| Intraday Target 5 | 85.7 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.52 (0.68%) | 83.72 | 83.51 - 84.90 | 1.0473 times | Thu 04 December 2025 | 83.95 (0.05%) | 83.91 | 83.37 - 84.35 | 0.8532 times | Wed 03 December 2025 | 83.91 (0.44%) | 83.67 | 83.47 - 84.86 | 0.7457 times | Tue 02 December 2025 | 83.54 (-1.23%) | 83.90 | 82.97 - 84.47 | 1.2941 times | Mon 01 December 2025 | 84.58 (-0.68%) | 84.88 | 84.20 - 85.11 | 1.0872 times | Fri 28 November 2025 | 85.16 (0.72%) | 84.29 | 84.21 - 85.30 | 0.4172 times | Wed 26 November 2025 | 84.55 (0.46%) | 83.72 | 83.57 - 84.86 | 0.7547 times | Tue 25 November 2025 | 84.16 (1.72%) | 82.89 | 82.89 - 84.30 | 0.9153 times | Mon 24 November 2025 | 82.74 (-1.52%) | 83.75 | 82.30 - 83.96 | 1.6687 times | Fri 21 November 2025 | 84.02 (0.82%) | 83.76 | 83.24 - 85.11 | 1.2166 times | Thu 20 November 2025 | 83.34 (0.99%) | 82.00 | 81.80 - 83.81 | 0.9054 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 82.68 and 84.82
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 85.43 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 1.1998 times | Fri 28 November 2025 | 85.16 (1.36%) | 83.75 | 82.30 - 85.30 | 0.8963 times | Fri 21 November 2025 | 84.02 (-0.1%) | 83.72 | 81.80 - 85.11 | 1.1197 times | Fri 14 November 2025 | 84.10 (-3.18%) | 86.11 | 83.93 - 86.46 | 1.0691 times | Fri 07 November 2025 | 86.86 (-0.95%) | 86.67 | 85.37 - 87.46 | 0.7753 times | Fri 31 October 2025 | 87.69 (0%) | 86.97 | 84.01 - 88.18 | 0.624 times | Fri 31 October 2025 | 87.69 (2.1%) | 85.70 | 81.33 - 88.18 | 1.6443 times | Fri 24 October 2025 | 85.89 (-2.93%) | 88.45 | 85.67 - 89.68 | 0.9482 times | Fri 17 October 2025 | 88.48 (0.89%) | 86.66 | 86.08 - 88.59 | 0.8702 times | Fri 10 October 2025 | 87.70 (-0.23%) | 87.50 | 87.30 - 90.64 | 0.8529 times | Fri 03 October 2025 | 87.90 (1.38%) | 86.40 | 85.08 - 88.84 | 0.8912 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 82.68 and 84.82
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 84.2 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.52 (-0.75%) | 84.88 | 82.97 - 85.11 | 0.3009 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9681 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.3412 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0839 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 1.0414 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 1.0857 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 1.0877 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.3088 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 1.0338 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.7485 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.701 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 65.36 and 100.49
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 71.75 |
| Yearly Target 3 | 94.103333333333 |
| Yearly Target 4 | 106.88 |
| Yearly Target 5 | 129.23 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.52 (-19.28%) | 105.08 | 81.33 - 116.46 | 1.4306 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0168 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0855 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1853 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0155 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2664 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchDwight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 83.92 |
| 20 day DMA | 84.22 |
| 35 day DMA | 85.09 |
| 50 day DMA | 85.86 |
| 100 day DMA | 89.58 |
| 150 day DMA | 91.89 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.02 | 84.05 |
| 12 day EMA | 84.17 | 84.11 | 84.14 |
| 20 day EMA | 84.42 | 84.41 | 84.46 |
| 35 day EMA | 85.06 | 85.09 | 85.16 |
| 50 day EMA | 85.82 | 85.87 | 85.95 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.23 | 84.35 |
| 12 day SMA | 83.92 | 83.78 | 83.7 |
| 20 day SMA | 84.22 | 84.3 | 84.44 |
| 35 day SMA | 85.09 | 85.16 | 85.23 |
| 50 day SMA | 85.86 | 85.89 | 85.94 |
| 100 day SMA | 89.58 | 89.7 | 89.82 |
| 150 day SMA | 91.89 | 91.95 | 92.05 |
| 200 day SMA | 95.46 | 95.57 | 95.67 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
