ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ChurchDwight

Strong intraday Stock price targets for ChurchDwight are 96.07 and 98.63

Intraday Target 194.01
Intraday Target 295.57
Intraday Target 396.566666666667
Intraday Target 498.13
Intraday Target 599.13

Daily price and volume Church Dwight

Date Closing Open Range Volume
Wed 15 July 2026 97.14 (1.81%) 95.25 95.00 - 97.56 1.4637 times
Tue 14 July 2026 95.41 (-1.8%) 96.03 94.30 - 96.55 1.128 times
Mon 13 July 2026 97.16 (0.84%) 97.31 95.94 - 98.56 1.1437 times
Fri 10 July 2026 96.35 (0.73%) 96.05 95.72 - 97.04 0.4069 times
Thu 09 July 2026 95.65 (-0.53%) 95.61 94.63 - 96.36 0.8466 times
Wed 08 July 2026 96.16 (-2.82%) 97.97 95.97 - 97.97 0.7017 times
Tue 07 July 2026 98.95 (1.54%) 99.28 98.36 - 100.49 1.1368 times
Mon 06 July 2026 97.45 (-1.17%) 98.07 96.59 - 98.26 1.1617 times
Thu 02 July 2026 98.60 (1.43%) 98.01 96.65 - 98.94 1.0605 times
Wed 01 July 2026 97.21 (0.34%) 97.17 96.31 - 97.76 0.9503 times
Tue 30 June 2026 96.88 (-1.04%) 97.06 96.00 - 97.54 1.6178 times

 Daily chart ChurchDwight

Weekly price and charts ChurchDwight

Strong weekly Stock price targets for ChurchDwight CHD are 93.59 and 97.85

Weekly Target 192.41
Weekly Target 294.77
Weekly Target 396.666666666667
Weekly Target 499.03
Weekly Target 5100.93

Weekly price and volumes for Church Dwight

Date Closing Open Range Volume
Wed 15 July 2026 97.14 (0.82%) 97.31 94.30 - 98.56 0.5848 times
Fri 10 July 2026 96.35 (-2.28%) 98.07 94.63 - 100.49 0.6659 times
Thu 02 July 2026 98.60 (-0.98%) 98.67 96.00 - 98.94 0.8395 times
Fri 26 June 2026 99.58 (4.13%) 95.20 93.67 - 100.00 1.1704 times
Thu 18 June 2026 95.63 (-1.98%) 97.90 95.59 - 100.12 1.3371 times
Fri 12 June 2026 97.56 (0.85%) 95.82 94.75 - 98.78 0.8704 times
Fri 05 June 2026 96.74 (1.16%) 95.57 92.57 - 98.03 1.3266 times
Fri 29 May 2026 95.63 (-0.64%) 96.11 95.58 - 99.47 0.994 times
Fri 22 May 2026 96.25 (2.34%) 94.19 94.19 - 97.74 0.9303 times
Fri 15 May 2026 94.05 (0.65%) 93.30 90.05 - 96.82 1.281 times
Fri 08 May 2026 93.44 (-2.69%) 94.52 90.66 - 95.98 1.1801 times

 weekly chart ChurchDwight

Monthly price and charts ChurchDwight

Strong monthly Stock price targets for ChurchDwight CHD are 92.63 and 98.82

Monthly Target 191.12
Monthly Target 294.13
Monthly Target 397.31
Monthly Target 4100.32
Monthly Target 5103.5

Monthly price and volumes Church Dwight

Date Closing Open Range Volume
Wed 15 July 2026 97.14 (0.27%) 97.17 94.30 - 100.49 0.3238 times
Tue 30 June 2026 96.88 (1.31%) 95.57 92.57 - 100.12 1.0815 times
Fri 29 May 2026 95.63 (-1.47%) 98.47 90.05 - 100.62 0.9926 times
Thu 30 April 2026 97.06 (4.01%) 92.50 91.35 - 98.18 0.9247 times
Tue 31 March 2026 93.32 (-11.01%) 104.09 91.94 - 104.58 0.9543 times
Fri 27 February 2026 104.86 (8.95%) 97.28 95.82 - 106.04 0.9827 times
Fri 30 January 2026 96.25 (14.79%) 83.52 81.57 - 98.63 1.3627 times
Wed 31 December 2025 83.85 (-1.54%) 84.88 81.49 - 87.77 1.2175 times
Fri 28 November 2025 85.16 (-2.89%) 86.67 81.80 - 87.46 0.9714 times
Fri 31 October 2025 87.69 (0.07%) 87.72 81.33 - 90.64 1.1888 times
Tue 30 September 2025 87.63 (-5.94%) 93.46 85.08 - 96.53 1.0876 times

 monthly chart ChurchDwight

Yearly price and charts ChurchDwight

Strong yearly Stock price targets for ChurchDwight CHD are 89.36 and 113.83

Yearly Target 170.45
Yearly Target 283.79
Yearly Target 394.916666666667
Yearly Target 4108.26
Yearly Target 5119.39

Yearly price and volumes Church Dwight

Date Closing Open Range Volume
Wed 15 July 2026 97.14 (15.85%) 83.52 81.57 - 106.04 0.844 times
Wed 31 December 2025 83.85 (-19.92%) 105.08 81.33 - 116.46 1.5568 times
Tue 31 December 2024 104.71 (10.73%) 94.37 93.32 - 113.50 1.0336 times
Fri 29 December 2023 94.56 (17.31%) 82.08 78.63 - 100.52 1.0772 times
Fri 30 December 2022 80.61 (-21.36%) 101.37 70.16 - 105.28 1.1799 times
Fri 31 December 2021 102.50 (17.51%) 87.02 77.62 - 103.00 1.0332 times
Thu 31 December 2020 87.23 (0%) 90.76 82.52 - 96.31 0.2753 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ChurchDwight

Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChurchDwight in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChurchDwight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.12 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.

ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Church Dwight CHD

DMA (daily moving average) of Church Dwight CHD

DMA period DMA value
5 day DMA 96.34
12 day DMA 97.07
20 day DMA 97.15
35 day DMA 96.85
50 day DMA 96.14
100 day DMA 96.76
150 day DMA 94.55
200 day DMA 92.4

EMA (exponential moving average) of Church Dwight CHD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6396.3796.85
12 day EMA96.8996.8497.1
20 day EMA96.996.8897.04
35 day EMA96.5996.5696.63
50 day EMA96.1896.1496.17

SMA (simple moving average) of Church Dwight CHD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3496.1596.85
12 day SMA97.0797.2897.5
20 day SMA97.1597.2197.31
35 day SMA96.8596.8296.83
50 day SMA96.1496.1196.15
100 day SMA96.7696.8296.86
150 day SMA94.5594.4694.38
200 day SMA92.492.3492.32

Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top