ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 92.39 and 93.97
| Intraday Target 1 | 92.11 |
| Intraday Target 2 | 92.66 |
| Intraday Target 3 | 93.686666666667 |
| Intraday Target 4 | 94.24 |
| Intraday Target 5 | 95.27 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.22 (-1.23%) | 94.25 | 93.13 - 94.71 | 0.9902 times | Wed 25 March 2026 | 94.38 (0.54%) | 94.62 | 92.87 - 95.50 | 0.9707 times | Tue 24 March 2026 | 93.87 (-0.82%) | 94.18 | 93.54 - 95.08 | 1.0943 times | Mon 23 March 2026 | 94.65 (-0.01%) | 95.60 | 94.51 - 95.77 | 1.0953 times | Fri 20 March 2026 | 94.66 (0.07%) | 95.08 | 93.67 - 95.18 | 0.7267 times | Thu 19 March 2026 | 94.59 (-2.8%) | 95.06 | 94.48 - 96.25 | 0.6293 times | Tue 17 March 2026 | 97.31 (-0.93%) | 98.89 | 96.91 - 99.04 | 1.0946 times | Mon 16 March 2026 | 98.22 (0.48%) | 98.51 | 97.58 - 98.83 | 0.9004 times | Fri 13 March 2026 | 97.75 (-1.42%) | 100.24 | 97.22 - 100.24 | 1.1608 times | Thu 12 March 2026 | 99.16 (-0.51%) | 99.27 | 98.54 - 101.71 | 1.3378 times | Wed 11 March 2026 | 99.67 (-1.44%) | 100.57 | 98.83 - 100.78 | 1.1065 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 91.6 and 94.5
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 93.953333333333 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.22 (-1.52%) | 95.60 | 92.87 - 95.77 | 0.8176 times | Fri 20 March 2026 | 94.66 (-3.16%) | 98.51 | 93.67 - 99.04 | 0.6601 times | Fri 13 March 2026 | 97.75 (-2.93%) | 99.94 | 97.22 - 102.51 | 1.2216 times | Fri 06 March 2026 | 100.70 (-3.97%) | 104.09 | 98.32 - 104.58 | 0.9169 times | Fri 27 February 2026 | 104.86 (1.73%) | 102.66 | 102.23 - 106.04 | 0.9208 times | Fri 20 February 2026 | 103.08 (1.61%) | 101.60 | 99.43 - 103.55 | 0.889 times | Fri 13 February 2026 | 101.45 (0%) | 100.19 | 99.18 - 101.82 | 0.2945 times | Fri 13 February 2026 | 101.45 (0.92%) | 100.38 | 97.81 - 102.12 | 1.1323 times | Fri 06 February 2026 | 100.53 (4.45%) | 97.28 | 95.82 - 102.19 | 1.447 times | Fri 30 January 2026 | 96.25 (4.13%) | 92.57 | 91.14 - 98.63 | 1.7002 times | Fri 23 January 2026 | 92.43 (2.01%) | 90.59 | 90.39 - 94.18 | 1.5275 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 87.19 and 98.9
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 96.89 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.22 (-11.1%) | 104.09 | 92.87 - 104.58 | 0.7287 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9438 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.2264 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.1338 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.8743 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.2112 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 0.9788 times | Fri 29 August 2025 | 93.16 (-0.65%) | 93.00 | 90.50 - 95.98 | 0.9404 times | Thu 31 July 2025 | 93.77 (-2.43%) | 96.23 | 93.31 - 99.86 | 0.9804 times | Mon 30 June 2025 | 96.11 (-2.24%) | 98.42 | 94.49 - 100.69 | 0.9822 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.1819 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 87.4 and 111.87
| Yearly Target 1 | 69.14 |
| Yearly Target 2 | 81.18 |
| Yearly Target 3 | 93.61 |
| Yearly Target 4 | 105.65 |
| Yearly Target 5 | 118.08 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 93.22 (11.17%) | 83.52 | 81.57 - 106.04 | 0.4269 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.6639 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0924 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.1662 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.2734 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.091 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2863 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term and the sell signal is strong.
ChurchDwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 96.55 |
| 20 day DMA | 98.97 |
| 35 day DMA | 100.12 |
| 50 day DMA | 98.11 |
| 100 day DMA | 91.44 |
| 150 day DMA | 90.8 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 94.89 | 95.14 |
| 12 day EMA | 96.22 | 96.77 | 97.2 |
| 20 day EMA | 97.42 | 97.86 | 98.23 |
| 35 day EMA | 97.2 | 97.43 | 97.61 |
| 50 day EMA | 96.72 | 96.86 | 96.96 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 94.43 | 95.02 |
| 12 day SMA | 96.55 | 97.3 | 97.83 |
| 20 day SMA | 98.97 | 99.49 | 100.03 |
| 35 day SMA | 100.12 | 100.33 | 100.45 |
| 50 day SMA | 98.11 | 98 | 97.85 |
| 100 day SMA | 91.44 | 91.32 | 91.2 |
| 150 day SMA | 90.8 | 90.81 | 90.82 |
| 200 day SMA | 92.07 | 92.1 | 92.12 |


