ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 96.07 and 98.63
| Intraday Target 1 | 94.01 |
| Intraday Target 2 | 95.57 |
| Intraday Target 3 | 96.566666666667 |
| Intraday Target 4 | 98.13 |
| Intraday Target 5 | 99.13 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.14 (1.81%) | 95.25 | 95.00 - 97.56 | 1.4637 times | Tue 14 July 2026 | 95.41 (-1.8%) | 96.03 | 94.30 - 96.55 | 1.128 times | Mon 13 July 2026 | 97.16 (0.84%) | 97.31 | 95.94 - 98.56 | 1.1437 times | Fri 10 July 2026 | 96.35 (0.73%) | 96.05 | 95.72 - 97.04 | 0.4069 times | Thu 09 July 2026 | 95.65 (-0.53%) | 95.61 | 94.63 - 96.36 | 0.8466 times | Wed 08 July 2026 | 96.16 (-2.82%) | 97.97 | 95.97 - 97.97 | 0.7017 times | Tue 07 July 2026 | 98.95 (1.54%) | 99.28 | 98.36 - 100.49 | 1.1368 times | Mon 06 July 2026 | 97.45 (-1.17%) | 98.07 | 96.59 - 98.26 | 1.1617 times | Thu 02 July 2026 | 98.60 (1.43%) | 98.01 | 96.65 - 98.94 | 1.0605 times | Wed 01 July 2026 | 97.21 (0.34%) | 97.17 | 96.31 - 97.76 | 0.9503 times | Tue 30 June 2026 | 96.88 (-1.04%) | 97.06 | 96.00 - 97.54 | 1.6178 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 93.59 and 97.85
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 100.93 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.14 (0.82%) | 97.31 | 94.30 - 98.56 | 0.5848 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6659 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8395 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.1704 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.3371 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.8704 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.3266 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 0.994 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.9303 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.281 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.1801 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 92.63 and 98.82
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 97.31 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.14 (0.27%) | 97.17 | 94.30 - 100.49 | 0.3238 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0815 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9926 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9247 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9543 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9827 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3627 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2175 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.9714 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1888 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0876 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 89.36 and 113.83
| Yearly Target 1 | 70.45 |
| Yearly Target 2 | 83.79 |
| Yearly Target 3 | 94.916666666667 |
| Yearly Target 4 | 108.26 |
| Yearly Target 5 | 119.39 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 97.14 (15.85%) | 83.52 | 81.57 - 106.04 | 0.844 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.5568 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0336 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0772 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1799 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0332 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2753 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.12 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 96.34 |
| 12 day DMA | 97.07 |
| 20 day DMA | 97.15 |
| 35 day DMA | 96.85 |
| 50 day DMA | 96.14 |
| 100 day DMA | 96.76 |
| 150 day DMA | 94.55 |
| 200 day DMA | 92.4 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.63 | 96.37 | 96.85 |
| 12 day EMA | 96.89 | 96.84 | 97.1 |
| 20 day EMA | 96.9 | 96.88 | 97.04 |
| 35 day EMA | 96.59 | 96.56 | 96.63 |
| 50 day EMA | 96.18 | 96.14 | 96.17 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.34 | 96.15 | 96.85 |
| 12 day SMA | 97.07 | 97.28 | 97.5 |
| 20 day SMA | 97.15 | 97.21 | 97.31 |
| 35 day SMA | 96.85 | 96.82 | 96.83 |
| 50 day SMA | 96.14 | 96.11 | 96.15 |
| 100 day SMA | 96.76 | 96.82 | 96.86 |
| 150 day SMA | 94.55 | 94.46 | 94.38 |
| 200 day SMA | 92.4 | 92.34 | 92.32 |


