Munafa Stock Market Course + Intraday & FNO calls 
ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
- Forcast & Targets CHD
- CHD Experts view
- Tomorrow's Movement CHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChurchDwight
Strong intraday Stock price targets for ChurchDwight are 93.73 and 95.98
| Intraday Target 1 | 93.17 |
| Intraday Target 2 | 94.29 |
| Intraday Target 3 | 95.42 |
| Intraday Target 4 | 96.54 |
| Intraday Target 5 | 97.67 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.41 (-1.8%) | 96.03 | 94.30 - 96.55 | 1.1109 times | Mon 13 July 2026 | 97.16 (0.84%) | 97.31 | 95.94 - 98.56 | 1.1264 times | Fri 10 July 2026 | 96.35 (0.73%) | 96.05 | 95.72 - 97.04 | 0.4007 times | Thu 09 July 2026 | 95.65 (-0.53%) | 95.61 | 94.63 - 96.36 | 0.8337 times | Wed 08 July 2026 | 96.16 (-2.82%) | 97.97 | 95.97 - 97.97 | 0.6911 times | Tue 07 July 2026 | 98.95 (1.54%) | 99.28 | 98.36 - 100.49 | 1.1196 times | Mon 06 July 2026 | 97.45 (-1.17%) | 98.07 | 96.59 - 98.26 | 1.1441 times | Thu 02 July 2026 | 98.60 (1.43%) | 98.01 | 96.65 - 98.94 | 1.0444 times | Wed 01 July 2026 | 97.21 (0.34%) | 97.17 | 96.31 - 97.76 | 0.9359 times | Tue 30 June 2026 | 96.88 (-1.04%) | 97.06 | 96.00 - 97.54 | 1.5933 times | Mon 29 June 2026 | 97.90 (-1.69%) | 98.67 | 96.06 - 98.86 | 1.7076 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 92.73 and 96.99
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 96.09 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.41 (-0.98%) | 97.31 | 94.30 - 98.56 | 0.364 times | Fri 10 July 2026 | 96.35 (-2.28%) | 98.07 | 94.63 - 100.49 | 0.6815 times | Thu 02 July 2026 | 98.60 (-0.98%) | 98.67 | 96.00 - 98.94 | 0.8592 times | Fri 26 June 2026 | 99.58 (4.13%) | 95.20 | 93.67 - 100.00 | 1.1978 times | Thu 18 June 2026 | 95.63 (-1.98%) | 97.90 | 95.59 - 100.12 | 1.3684 times | Fri 12 June 2026 | 97.56 (0.85%) | 95.82 | 94.75 - 98.78 | 0.8909 times | Fri 05 June 2026 | 96.74 (1.16%) | 95.57 | 92.57 - 98.03 | 1.3577 times | Fri 29 May 2026 | 95.63 (-0.64%) | 96.11 | 95.58 - 99.47 | 1.0173 times | Fri 22 May 2026 | 96.25 (2.34%) | 94.19 | 94.19 - 97.74 | 0.9521 times | Fri 15 May 2026 | 94.05 (0.65%) | 93.30 | 90.05 - 96.82 | 1.311 times | Fri 08 May 2026 | 93.44 (-2.69%) | 94.52 | 90.66 - 95.98 | 1.2078 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 91.76 and 97.95
| Monthly Target 1 | 90.54 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 96.733333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.41 (-1.52%) | 97.17 | 94.30 - 100.49 | 0.2777 times | Tue 30 June 2026 | 96.88 (1.31%) | 95.57 | 92.57 - 100.12 | 1.0866 times | Fri 29 May 2026 | 95.63 (-1.47%) | 98.47 | 90.05 - 100.62 | 0.9973 times | Thu 30 April 2026 | 97.06 (4.01%) | 92.50 | 91.35 - 98.18 | 0.9291 times | Tue 31 March 2026 | 93.32 (-11.01%) | 104.09 | 91.94 - 104.58 | 0.9589 times | Fri 27 February 2026 | 104.86 (8.95%) | 97.28 | 95.82 - 106.04 | 0.9874 times | Fri 30 January 2026 | 96.25 (14.79%) | 83.52 | 81.57 - 98.63 | 1.3692 times | Wed 31 December 2025 | 83.85 (-1.54%) | 84.88 | 81.49 - 87.77 | 1.2233 times | Fri 28 November 2025 | 85.16 (-2.89%) | 86.67 | 81.80 - 87.46 | 0.976 times | Fri 31 October 2025 | 87.69 (0.07%) | 87.72 | 81.33 - 90.64 | 1.1944 times | Tue 30 September 2025 | 87.63 (-5.94%) | 93.46 | 85.08 - 96.53 | 1.0928 times |
Yearly price and charts ChurchDwight
Strong yearly Stock price targets for ChurchDwight CHD are 88.49 and 112.96
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 82.64 |
| Yearly Target 3 | 94.34 |
| Yearly Target 4 | 107.11 |
| Yearly Target 5 | 118.81 |
Yearly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 95.41 (13.79%) | 83.52 | 81.57 - 106.04 | 0.8387 times | Wed 31 December 2025 | 83.85 (-19.92%) | 105.08 | 81.33 - 116.46 | 1.5582 times | Tue 31 December 2024 | 104.71 (10.73%) | 94.37 | 93.32 - 113.50 | 1.0345 times | Fri 29 December 2023 | 94.56 (17.31%) | 82.08 | 78.63 - 100.52 | 1.0781 times | Fri 30 December 2022 | 80.61 (-21.36%) | 101.37 | 70.16 - 105.28 | 1.1809 times | Fri 31 December 2021 | 102.50 (17.51%) | 87.02 | 77.62 - 103.00 | 1.0341 times | Thu 31 December 2020 | 87.23 (0%) | 90.76 | 82.52 - 96.31 | 0.2755 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Church Dwight CHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchDwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChurchDwight in short term but the sell signal is initial and weak.
ChurchDwight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchDwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and ChurchDwight CHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 97.28 |
| 20 day DMA | 97.21 |
| 35 day DMA | 96.82 |
| 50 day DMA | 96.11 |
| 100 day DMA | 96.82 |
| 150 day DMA | 94.46 |
| 200 day DMA | 92.34 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 96.85 | 96.7 |
| 12 day EMA | 96.84 | 97.1 | 97.09 |
| 20 day EMA | 96.89 | 97.05 | 97.04 |
| 35 day EMA | 96.59 | 96.66 | 96.63 |
| 50 day EMA | 96.12 | 96.15 | 96.11 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 96.85 | 96.91 |
| 12 day SMA | 97.28 | 97.5 | 97.63 |
| 20 day SMA | 97.21 | 97.31 | 97.31 |
| 35 day SMA | 96.82 | 96.83 | 96.8 |
| 50 day SMA | 96.11 | 96.15 | 96.13 |
| 100 day SMA | 96.82 | 96.86 | 96.91 |
| 150 day SMA | 94.46 | 94.38 | 94.3 |
| 200 day SMA | 92.34 | 92.32 | 92.29 |
Videos related to: ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
