Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 270.27 and 289.98
Intraday Target 1 | 266.79 |
Intraday Target 2 | 273.74 |
Intraday Target 3 | 286.50333333333 |
Intraday Target 4 | 293.45 |
Intraday Target 5 | 306.21 |
Daily price and volume Chubb
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 280.68 (0%) | 297.22 | 279.56 - 299.27 | 1.4641 times |
Fri 04 April 2025 | 280.68 (-7.2%) | 297.22 | 279.56 - 299.27 | 1.4641 times |
Thu 03 April 2025 | 302.46 (0.31%) | 301.44 | 298.88 - 306.91 | 0.9689 times |
Wed 02 April 2025 | 301.54 (0.05%) | 300.21 | 298.10 - 302.06 | 0.7038 times |
Tue 01 April 2025 | 301.40 (-0.2%) | 302.87 | 298.95 - 304.34 | 0.68 times |
Mon 31 March 2025 | 301.99 (1.87%) | 297.23 | 297.22 - 303.66 | 1.1251 times |
Fri 28 March 2025 | 296.44 (0.38%) | 300.00 | 296.15 - 301.99 | 0.9597 times |
Wed 26 March 2025 | 295.32 (1.33%) | 292.60 | 291.90 - 297.24 | 0.5188 times |
Mon 24 March 2025 | 291.44 (0%) | 291.86 | 289.22 - 293.02 | 0.6712 times |
Fri 21 March 2025 | 291.43 (-0.91%) | 293.05 | 289.94 - 294.80 | 1.4443 times |
Thu 20 March 2025 | 294.12 (-0.72%) | 295.09 | 293.08 - 295.74 | 0.6919 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 270.27 and 289.98
Weekly Target 1 | 266.79 |
Weekly Target 2 | 273.74 |
Weekly Target 3 | 286.50333333333 |
Weekly Target 4 | 293.45 |
Weekly Target 5 | 306.21 |
Weekly price and volumes for Chubb
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 280.68 (0%) | 297.22 | 279.56 - 299.27 | 0.4402 times |
Fri 04 April 2025 | 280.68 (-5.32%) | 297.23 | 279.56 - 306.91 | 1.4858 times |
Fri 28 March 2025 | 296.44 (1.72%) | 291.86 | 289.22 - 301.99 | 0.6463 times |
Fri 21 March 2025 | 291.43 (-0.86%) | 292.94 | 289.94 - 299.33 | 1.4298 times |
Fri 14 March 2025 | 293.96 (2.57%) | 286.12 | 280.40 - 295.73 | 1.9162 times |
Fri 07 March 2025 | 286.59 (0.39%) | 286.57 | 282.77 - 291.50 | 1.1416 times |
Fri 28 February 2025 | 285.48 (6.82%) | 268.78 | 268.56 - 286.39 | 1.1838 times |
Fri 21 February 2025 | 267.25 (0.3%) | 265.18 | 263.14 - 268.65 | 0.4142 times |
Wed 19 February 2025 | 266.44 (0.73%) | 264.80 | 263.50 - 267.68 | 0.3122 times |
Fri 14 February 2025 | 264.52 (-2.09%) | 270.00 | 264.25 - 270.54 | 1.03 times |
Fri 07 February 2025 | 270.16 (-0.63%) | 269.30 | 268.30 - 275.46 | 0.8898 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 266.45 and 293.8
Monthly Target 1 | 261.7 |
Monthly Target 2 | 271.19 |
Monthly Target 3 | 289.05 |
Monthly Target 4 | 298.54 |
Monthly Target 5 | 316.4 |
Monthly price and volumes Chubb
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 280.68 (-7.06%) | 302.87 | 279.56 - 306.91 | 0.3651 times |
Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.2583 times |
Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8807 times |
Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.4895 times |
Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.7885 times |
Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.9541 times |
Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.9634 times |
Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.2802 times |
Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 1.0071 times |
Wed 31 July 2024 | 275.66 (8.07%) | 256.93 | 251.42 - 277.91 | 1.0131 times |
Fri 28 June 2024 | 255.08 (-5.81%) | 270.00 | 253.71 - 270.19 | 0.9052 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 266.42 and 321.17
Yearly Target 1 | 225.17 |
Yearly Target 2 | 252.92 |
Yearly Target 3 | 279.91666666667 |
Yearly Target 4 | 307.67 |
Yearly Target 5 | 334.67 |
Yearly price and volumes Chubb
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 280.68 (1.59%) | 277.52 | 252.16 - 306.91 | 0.3697 times |
Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.1909 times |
Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.3763 times |
Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.3463 times |
Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.3753 times |
Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.3414 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 292.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chubb CB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 281, while middle bands are at 287 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.61 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
DMA period | DMA value |
5 day DMA | 293.35 |
12 day DMA | 294.48 |
20 day DMA | 293.18 |
35 day DMA | 285.75 |
50 day DMA | 281.37 |
100 day DMA | 278.72 |
150 day DMA | 281.93 |
200 day DMA | 278.03 |
EMA (exponential moving average) of Chubb CB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.49 | 293.89 | 300.49 |
12 day EMA | 292.38 | 294.51 | 297.02 |
20 day EMA | 291.16 | 292.26 | 293.48 |
35 day EMA | 286.85 | 287.21 | 287.59 |
50 day EMA | 281.42 | 281.45 | 281.48 |
SMA (simple moving average) of Chubb CB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 293.35 | 297.61 | 300.77 |
12 day SMA | 294.48 | 295.73 | 297.12 |
20 day SMA | 293.18 | 293.46 | 293.77 |
35 day SMA | 285.75 | 285.38 | 284.93 |
50 day SMA | 281.37 | 281.09 | 280.84 |
100 day SMA | 278.72 | 278.7 | 278.69 |
150 day SMA | 281.93 | 281.95 | 281.96 |
200 day SMA | 278.03 | 277.95 | 277.88 |