ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong intraday Stock price targets for Chubb are 336.43 and 347.72

Intraday Target 1327.23
Intraday Target 2334.34
Intraday Target 3338.52333333333
Intraday Target 4345.63
Intraday Target 5349.81

Daily price and volume Chubb

Date Closing Open Range Volume
Fri 26 June 2026 341.44 (3.21%) 335.02 331.42 - 342.71 1.9355 times
Thu 25 June 2026 330.82 (-1.29%) 334.19 330.02 - 337.87 0.6631 times
Wed 24 June 2026 335.15 (0.92%) 334.00 330.44 - 337.43 0.7814 times
Tue 23 June 2026 332.11 (2.12%) 330.88 326.39 - 333.17 0.7103 times
Mon 22 June 2026 325.20 (0.56%) 325.37 324.57 - 330.03 1.0172 times
Thu 18 June 2026 323.40 (-1.39%) 327.99 322.00 - 329.95 1.7154 times
Wed 17 June 2026 327.96 (-0.28%) 327.56 326.14 - 331.20 0.8303 times
Tue 16 June 2026 328.89 (0.59%) 329.52 326.00 - 331.99 0.6062 times
Mon 15 June 2026 326.95 (-0.36%) 324.96 323.70 - 328.45 0.8162 times
Fri 12 June 2026 328.14 (0.06%) 325.62 319.71 - 328.65 0.9245 times
Thu 11 June 2026 327.93 (-0.8%) 330.58 327.68 - 332.79 0.783 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 333.01 and 351.15

Weekly Target 1318.1
Weekly Target 2329.77
Weekly Target 3336.24
Weekly Target 4347.91
Weekly Target 5354.38

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Fri 26 June 2026 341.44 (5.58%) 325.37 324.57 - 342.71 1.1067 times
Thu 18 June 2026 323.40 (-1.44%) 324.96 322.00 - 331.99 0.8599 times
Fri 12 June 2026 328.14 (0.57%) 325.11 319.71 - 333.55 0.8729 times
Fri 05 June 2026 326.27 (4.66%) 310.12 308.61 - 328.60 1.2307 times
Fri 29 May 2026 311.73 (-4.93%) 328.00 310.68 - 329.78 0.995 times
Fri 22 May 2026 327.89 (1.15%) 324.42 323.35 - 334.03 0.8762 times
Fri 15 May 2026 324.15 (1.41%) 321.70 315.04 - 325.82 0.9449 times
Fri 08 May 2026 319.64 (-2.02%) 324.21 318.55 - 328.63 0.803 times
Fri 01 May 2026 326.22 (0.03%) 323.48 321.68 - 332.65 1.1675 times
Fri 24 April 2026 326.12 (-1.42%) 331.87 320.00 - 334.97 1.1432 times
Fri 17 April 2026 330.83 (0.89%) 327.91 324.50 - 332.40 1.054 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 325.03 and 359.13

Monthly Target 1296.82
Monthly Target 2319.13
Monthly Target 3330.92
Monthly Target 4353.23
Monthly Target 5365.02

Monthly price and volumes Chubb

Date Closing Open Range Volume
Fri 26 June 2026 341.44 (9.53%) 310.12 308.61 - 342.71 0.9452 times
Fri 29 May 2026 311.73 (-4.67%) 328.85 310.68 - 334.03 0.8796 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 0.9671 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0452 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.0344 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.9229 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.1723 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7556 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.1311 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.1466 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 0.962 times

 monthly chart Chubb

Yearly price and charts Chubb

Strong yearly Stock price targets for Chubb CB are 318.75 and 368.36

Yearly Target 1278.11
Yearly Target 2309.78
Yearly Target 3327.72333333333
Yearly Target 4359.39
Yearly Target 5377.33

Yearly price and volumes Chubb

Date Closing Open Range Volume
Fri 26 June 2026 341.44 (9.39%) 310.46 296.06 - 345.67 0.5588 times
Wed 31 December 2025 312.12 (12.96%) 277.52 252.16 - 315.08 1.2117 times
Tue 31 December 2024 276.30 (22.26%) 226.37 222.86 - 302.05 1.1019 times
Fri 29 December 2023 226.00 (2.45%) 220.00 183.40 - 231.37 1.2679 times
Fri 30 December 2022 220.60 (14.12%) 193.49 173.78 - 223.05 1.2423 times
Fri 31 December 2021 193.31 (25.59%) 152.44 144.00 - 197.92 1.2901 times
Thu 31 December 2020 153.92 (0%) 120.00 116.50 - 155.53 0.3274 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chubb CB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chubb CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chubb CB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chubb CB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.7

Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.

Munafa value: 120 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 9 points

Upper Bollinger band is at 342 and lower is at 309, while middle bands are at 317 and 333

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chubb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.54 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 332.94
12 day DMA 329.88
20 day DMA 324.64
35 day DMA 324.16
50 day DMA 325.04
100 day DMA 326.83
150 day DMA 319.12
200 day DMA 309.33

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA334.15330.5330.34
12 day EMA330.08328.02327.51
20 day EMA327.89326.46326
35 day EMA326.56325.68325.38
50 day EMA326.17325.55325.34

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA332.94329.34328.76
12 day SMA329.88328.52327.78
20 day SMA324.64323.38322.88
35 day SMA324.16323.61323.37
50 day SMA325.04324.76324.66
100 day SMA326.83326.51326.26
150 day SMA319.12318.81318.58
200 day SMA309.33309308.71

Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top