Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong intraday Stock price targets for Chubb are 270.27 and 289.98

Intraday Target 1266.79
Intraday Target 2273.74
Intraday Target 3286.50333333333
Intraday Target 4293.45
Intraday Target 5306.21

Daily price and volume Chubb

Date Closing Open Range Volume
Fri 04 April 2025 280.68 (0%) 297.22 279.56 - 299.27 1.4641 times
Fri 04 April 2025 280.68 (-7.2%) 297.22 279.56 - 299.27 1.4641 times
Thu 03 April 2025 302.46 (0.31%) 301.44 298.88 - 306.91 0.9689 times
Wed 02 April 2025 301.54 (0.05%) 300.21 298.10 - 302.06 0.7038 times
Tue 01 April 2025 301.40 (-0.2%) 302.87 298.95 - 304.34 0.68 times
Mon 31 March 2025 301.99 (1.87%) 297.23 297.22 - 303.66 1.1251 times
Fri 28 March 2025 296.44 (0.38%) 300.00 296.15 - 301.99 0.9597 times
Wed 26 March 2025 295.32 (1.33%) 292.60 291.90 - 297.24 0.5188 times
Mon 24 March 2025 291.44 (0%) 291.86 289.22 - 293.02 0.6712 times
Fri 21 March 2025 291.43 (-0.91%) 293.05 289.94 - 294.80 1.4443 times
Thu 20 March 2025 294.12 (-0.72%) 295.09 293.08 - 295.74 0.6919 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 270.27 and 289.98

Weekly Target 1266.79
Weekly Target 2273.74
Weekly Target 3286.50333333333
Weekly Target 4293.45
Weekly Target 5306.21

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Fri 04 April 2025 280.68 (0%) 297.22 279.56 - 299.27 0.4402 times
Fri 04 April 2025 280.68 (-5.32%) 297.23 279.56 - 306.91 1.4858 times
Fri 28 March 2025 296.44 (1.72%) 291.86 289.22 - 301.99 0.6463 times
Fri 21 March 2025 291.43 (-0.86%) 292.94 289.94 - 299.33 1.4298 times
Fri 14 March 2025 293.96 (2.57%) 286.12 280.40 - 295.73 1.9162 times
Fri 07 March 2025 286.59 (0.39%) 286.57 282.77 - 291.50 1.1416 times
Fri 28 February 2025 285.48 (6.82%) 268.78 268.56 - 286.39 1.1838 times
Fri 21 February 2025 267.25 (0.3%) 265.18 263.14 - 268.65 0.4142 times
Wed 19 February 2025 266.44 (0.73%) 264.80 263.50 - 267.68 0.3122 times
Fri 14 February 2025 264.52 (-2.09%) 270.00 264.25 - 270.54 1.03 times
Fri 07 February 2025 270.16 (-0.63%) 269.30 268.30 - 275.46 0.8898 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 266.45 and 293.8

Monthly Target 1261.7
Monthly Target 2271.19
Monthly Target 3289.05
Monthly Target 4298.54
Monthly Target 5316.4

Monthly price and volumes Chubb

Date Closing Open Range Volume
Fri 04 April 2025 280.68 (-7.06%) 302.87 279.56 - 306.91 0.3651 times
Mon 31 March 2025 301.99 (5.78%) 286.57 280.40 - 303.66 1.2583 times
Fri 28 February 2025 285.48 (5%) 269.30 263.14 - 286.39 0.8807 times
Fri 31 January 2025 271.88 (-1.6%) 277.52 252.16 - 281.20 1.4895 times
Tue 31 December 2024 276.30 (-4.22%) 289.89 270.60 - 292.27 0.7885 times
Tue 26 November 2024 288.48 (2.14%) 282.29 275.59 - 291.08 0.9541 times
Thu 31 October 2024 282.44 (-2.06%) 287.83 275.22 - 302.05 0.9634 times
Mon 30 September 2024 288.39 (1.48%) 285.08 282.63 - 294.18 1.2802 times
Fri 30 August 2024 284.18 (3.09%) 277.91 262.36 - 284.50 1.0071 times
Wed 31 July 2024 275.66 (8.07%) 256.93 251.42 - 277.91 1.0131 times
Fri 28 June 2024 255.08 (-5.81%) 270.00 253.71 - 270.19 0.9052 times

 monthly chart Chubb

Yearly price and charts Chubb

Strong yearly Stock price targets for Chubb CB are 266.42 and 321.17

Yearly Target 1225.17
Yearly Target 2252.92
Yearly Target 3279.91666666667
Yearly Target 4307.67
Yearly Target 5334.67

Yearly price and volumes Chubb

Date Closing Open Range Volume
Fri 04 April 2025 280.68 (1.59%) 277.52 252.16 - 306.91 0.3697 times
Tue 31 December 2024 276.30 (22.26%) 226.37 222.86 - 302.05 1.1909 times
Fri 29 December 2023 226.00 (2.45%) 220.00 183.40 - 231.37 1.3763 times
Fri 30 December 2022 220.60 (14.12%) 193.49 173.78 - 223.05 1.3463 times
Fri 31 December 2021 193.31 (25.59%) 152.44 144.00 - 197.92 1.3753 times
Thu 31 December 2020 153.92 (0%) 120.00 116.50 - 155.53 0.3414 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 292.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chubb CB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 294 and price is deviating by 7 points

Upper Bollinger band is at 307 and lower is at 281, while middle bands are at 287 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chubb (CB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.61 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 293.35
12 day DMA 294.48
20 day DMA 293.18
35 day DMA 285.75
50 day DMA 281.37
100 day DMA 278.72
150 day DMA 281.93
200 day DMA 278.03

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA289.49293.89300.49
12 day EMA292.38294.51297.02
20 day EMA291.16292.26293.48
35 day EMA286.85287.21287.59
50 day EMA281.42281.45281.48

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA293.35297.61300.77
12 day SMA294.48295.73297.12
20 day SMA293.18293.46293.77
35 day SMA285.75285.38284.93
50 day SMA281.37281.09280.84
100 day SMA278.72278.7278.69
150 day SMA281.93281.95281.96
200 day SMA278.03277.95277.88

Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top