Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 311.85 and 314.08
| Intraday Target 1 | 311.3 |
| Intraday Target 2 | 312.39 |
| Intraday Target 3 | 313.53333333333 |
| Intraday Target 4 | 314.62 |
| Intraday Target 5 | 315.76 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 313.47 (0.05%) | 313.84 | 312.45 - 314.68 | 0.3197 times | Wed 24 December 2025 | 313.32 (0.01%) | 312.60 | 312.46 - 314.40 | 0.2489 times | Tue 23 December 2025 | 313.30 (0.76%) | 311.49 | 311.27 - 314.12 | 0.5139 times | Mon 22 December 2025 | 310.95 (0.11%) | 309.35 | 308.50 - 311.92 | 0.7141 times | Fri 19 December 2025 | 310.60 (-0.12%) | 310.41 | 309.08 - 312.36 | 2.1259 times | Thu 18 December 2025 | 310.96 (-0.64%) | 311.00 | 309.95 - 312.52 | 1.0315 times | Wed 17 December 2025 | 312.96 (0.62%) | 309.00 | 308.50 - 313.40 | 1.4757 times | Tue 16 December 2025 | 311.04 (-0.5%) | 311.40 | 310.77 - 313.46 | 1.2643 times | Mon 15 December 2025 | 312.61 (1.34%) | 309.14 | 308.84 - 313.04 | 1.2783 times | Fri 12 December 2025 | 308.47 (0.81%) | 306.17 | 305.44 - 308.98 | 1.0277 times | Thu 11 December 2025 | 305.98 (3.18%) | 298.57 | 298.37 - 308.31 | 1.2279 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 310.99 and 317.17
| Weekly Target 1 | 306.04 |
| Weekly Target 2 | 309.75 |
| Weekly Target 3 | 312.21666666667 |
| Weekly Target 4 | 315.93 |
| Weekly Target 5 | 318.4 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.4608 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 1.8403 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.5534 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.155 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6045 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.041 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 0.9768 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.7672 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.2475 times | Fri 31 October 2025 | 276.94 (-1.77%) | 279.70 | 273.42 - 281.73 | 1.3534 times | Fri 24 October 2025 | 281.94 (5.12%) | 269.37 | 266.40 - 284.37 | 1.5846 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 302.25 and 325.9
| Monthly Target 1 | 282.74 |
| Monthly Target 2 | 298.11 |
| Monthly Target 3 | 306.39333333333 |
| Monthly Target 4 | 321.76 |
| Monthly Target 5 | 330.04 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 313.47 (5.84%) | 296.57 | 291.03 - 314.68 | 1.0433 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.706 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1083 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.0713 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9328 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3002 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.844 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8316 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.0804 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.0821 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.7331 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 282.82 and 345.34
| Yearly Target 1 | 230.92 |
| Yearly Target 2 | 272.19 |
| Yearly Target 3 | 293.43666666667 |
| Yearly Target 4 | 334.71 |
| Yearly Target 5 | 355.96 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 313.47 (13.45%) | 277.52 | 252.16 - 314.68 | 1.1174 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.0193 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1977 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.1716 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.1968 times | Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.2971 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 8 points
Upper Bollinger band is at 321 and lower is at 289, while middle bands are at 297 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.4 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 312.33 |
| 12 day DMA | 310.02 |
| 20 day DMA | 304.4 |
| 35 day DMA | 299.94 |
| 50 day DMA | 292.99 |
| 100 day DMA | 284.73 |
| 150 day DMA | 284.23 |
| 200 day DMA | 285.3 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.51 | 312.03 | 311.39 |
| 12 day EMA | 309.48 | 308.75 | 307.92 |
| 20 day EMA | 305.97 | 305.18 | 304.32 |
| 35 day EMA | 299.85 | 299.05 | 298.21 |
| 50 day EMA | 294.18 | 293.39 | 292.58 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.33 | 311.83 | 311.75 |
| 12 day SMA | 310.02 | 309 | 307.66 |
| 20 day SMA | 304.4 | 303.62 | 302.84 |
| 35 day SMA | 299.94 | 299.08 | 298.29 |
| 50 day SMA | 292.99 | 292.29 | 291.71 |
| 100 day SMA | 284.73 | 284.25 | 283.78 |
| 150 day SMA | 284.23 | 284.1 | 283.96 |
| 200 day SMA | 285.3 | 285.16 | 285.03 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
