ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong intraday Stock price targets for Chubb are 322.72 and 331.36

Intraday Target 1316.05
Intraday Target 2320.74
Intraday Target 3324.69
Intraday Target 4329.38
Intraday Target 5333.33

Daily price and volume Chubb

Date Closing Open Range Volume
Wed 22 April 2026 325.43 (-1.17%) 321.66 320.00 - 328.64 1.2416 times
Tue 21 April 2026 329.29 (-0.21%) 328.81 326.01 - 331.35 1.3162 times
Mon 20 April 2026 329.99 (-0.25%) 331.87 328.51 - 334.97 0.8089 times
Fri 17 April 2026 330.83 (0.73%) 326.73 326.43 - 332.40 1.358 times
Thu 16 April 2026 328.42 (0.35%) 327.27 325.78 - 328.90 0.9978 times
Wed 15 April 2026 327.27 (0.47%) 325.26 324.65 - 330.00 0.9526 times
Tue 14 April 2026 325.74 (-1.28%) 327.50 324.50 - 328.43 0.8144 times
Mon 13 April 2026 329.98 (0.63%) 327.91 326.65 - 330.04 1 times
Fri 10 April 2026 327.91 (-1.51%) 332.91 324.50 - 332.99 0.7681 times
Thu 09 April 2026 332.94 (0.09%) 330.78 330.21 - 336.14 0.7425 times
Wed 08 April 2026 332.64 (1.61%) 325.28 323.02 - 332.81 0.7641 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 315.23 and 330.2

Weekly Target 1311.83
Weekly Target 2318.63
Weekly Target 3326.8
Weekly Target 4333.6
Weekly Target 5341.77

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Wed 22 April 2026 325.43 (-1.63%) 331.87 320.00 - 334.97 0.7588 times
Fri 17 April 2026 330.83 (0.89%) 327.91 324.50 - 332.40 1.1546 times
Fri 10 April 2026 327.91 (-0.13%) 326.69 323.02 - 336.14 0.7593 times
Thu 02 April 2026 328.33 (2.9%) 321.88 320.35 - 330.53 0.7192 times
Fri 27 March 2026 319.09 (-1.08%) 326.87 318.31 - 329.50 1.0543 times
Fri 20 March 2026 322.59 (-1.94%) 329.82 321.14 - 334.34 0.8414 times
Fri 13 March 2026 328.97 (0.3%) 326.15 320.08 - 333.43 1.27 times
Fri 06 March 2026 328.00 (-3.77%) 341.75 322.68 - 345.67 1.3477 times
Fri 27 February 2026 340.86 (2.79%) 331.50 330.18 - 342.69 1.2247 times
Fri 20 February 2026 331.62 (2.05%) 328.02 326.63 - 333.53 0.8698 times
Fri 13 February 2026 324.95 (0%) 330.68 322.29 - 334.00 0.2778 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 322.72 and 338.86

Monthly Target 1311.05
Monthly Target 2318.24
Monthly Target 3327.19
Monthly Target 4334.38
Monthly Target 5343.33

Monthly price and volumes Chubb

Date Closing Open Range Volume
Wed 22 April 2026 325.43 (-0.15%) 324.96 320.00 - 336.14 0.608 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0079 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.0542 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.8899 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.1569 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7286 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.1439 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.1057 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 0.9628 times
Thu 31 July 2025 266.04 (-8.17%) 289.19 264.53 - 290.50 1.342 times
Mon 30 June 2025 289.72 (-2.52%) 294.73 281.39 - 300.27 0.8711 times

 monthly chart Chubb

Yearly price and charts Chubb

Strong yearly Stock price targets for Chubb CB are 310.75 and 360.36

Yearly Target 1272.78
Yearly Target 2299.1
Yearly Target 3322.38666666667
Yearly Target 4348.71
Yearly Target 5372

Yearly price and volumes Chubb

Date Closing Open Range Volume
Wed 22 April 2026 325.43 (4.26%) 310.46 296.06 - 345.67 0.3573 times
Wed 31 December 2025 312.12 (12.96%) 277.52 252.16 - 315.08 1.2436 times
Tue 31 December 2024 276.30 (22.26%) 226.37 222.86 - 302.05 1.1272 times
Fri 29 December 2023 226.00 (2.45%) 220.00 183.40 - 231.37 1.3244 times
Fri 30 December 2022 220.60 (14.12%) 193.49 173.78 - 223.05 1.2956 times
Fri 31 December 2021 193.31 (25.59%) 152.44 144.00 - 197.92 1.3234 times
Thu 31 December 2020 153.92 (0%) 120.00 116.50 - 155.53 0.3286 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Chubb

Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 328.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chubb CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chubb CB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.67

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 4 points

Upper Bollinger band is at 334 and lower is at 322, while middle bands are at 325 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chubb (CB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.74 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 328.79
12 day DMA 328.98
20 day DMA 327.4
35 day DMA 327.75
50 day DMA 329.14
100 day DMA 318.25
150 day DMA 306.32
200 day DMA 298.43

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA328.02329.32329.34
12 day EMA328.25328.76328.66
20 day EMA328.1328.38328.28
35 day EMA328.46328.64328.6
50 day EMA328.86329328.99

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA328.79329.16328.45
12 day SMA328.98329.11329.03
20 day SMA327.4327.41327.27
35 day SMA327.75328.24328.57
50 day SMA329.14329.16329.19
100 day SMA318.25317.97317.64
150 day SMA306.32306.03305.69
200 day SMA298.43298.25298.05

Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top