Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 360.79 and 366.56
| Intraday Target 1 | 359.68 |
| Intraday Target 2 | 361.9 |
| Intraday Target 3 | 365.45 |
| Intraday Target 4 | 367.67 |
| Intraday Target 5 | 371.22 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 364.12 (0.5%) | 367.47 | 363.23 - 369.00 | 1.0399 times | Thu 29 October 2026 | 362.30 (1.91%) | 360.25 | 358.24 - 362.49 | 0.6932 times | Wed 28 October 2026 | 355.50 (-0.21%) | 355.52 | 353.78 - 359.00 | 1.0638 times | Tue 27 October 2026 | 356.25 (-0.14%) | 355.05 | 352.42 - 356.59 | 1.045 times | Mon 26 October 2026 | 356.74 (0.46%) | 356.67 | 355.94 - 359.89 | 0.8969 times | Fri 23 October 2026 | 355.11 (-2.43%) | 362.91 | 354.97 - 364.49 | 1.0596 times | Thu 22 October 2026 | 363.95 (2.54%) | 360.00 | 357.11 - 364.86 | 1.0909 times | Wed 21 October 2026 | 354.95 (-0.78%) | 356.50 | 351.61 - 357.29 | 1.4893 times | Tue 20 October 2026 | 357.75 (0.42%) | 356.30 | 355.06 - 361.21 | 0.7362 times | Mon 19 October 2026 | 356.27 (-0.98%) | 357.19 | 355.22 - 358.92 | 0.8851 times | Fri 16 October 2026 | 359.79 (1.98%) | 353.05 | 350.28 - 359.84 | 0.9783 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 358.27 and 374.85
| Weekly Target 1 | 345.27 |
| Weekly Target 2 | 354.69 |
| Weekly Target 3 | 361.84666666667 |
| Weekly Target 4 | 371.27 |
| Weekly Target 5 | 378.43 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 364.12 (2.54%) | 356.67 | 352.42 - 369.00 | 0.9737 times | Fri 23 October 2026 | 355.11 (-1.3%) | 357.19 | 351.61 - 364.86 | 1.0811 times | Fri 16 October 2026 | 359.79 (5.45%) | 343.11 | 342.76 - 359.84 | 0.8905 times | Fri 09 October 2026 | 341.20 (3.12%) | 330.69 | 328.81 - 345.47 | 0.9585 times | Fri 02 October 2026 | 330.89 (-0.74%) | 333.84 | 325.00 - 334.25 | 1.139 times | Fri 25 September 2026 | 333.37 (-2.13%) | 341.37 | 332.78 - 341.37 | 0.7654 times | Fri 18 September 2026 | 340.64 (0.71%) | 342.71 | 337.24 - 344.52 | 1.2982 times | Fri 11 September 2026 | 338.25 (-0.98%) | 340.00 | 333.63 - 342.90 | 0.6905 times | Fri 04 September 2026 | 341.59 (0.49%) | 340.22 | 337.77 - 349.03 | 1.2023 times | Fri 28 August 2026 | 339.92 (-0.31%) | 342.96 | 336.64 - 347.04 | 1.0008 times | Fri 21 August 2026 | 340.99 (-0.77%) | 344.95 | 340.19 - 348.78 | 1.135 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 344.56 and 388.56
| Monthly Target 1 | 308.71 |
| Monthly Target 2 | 336.41 |
| Monthly Target 3 | 352.70666666667 |
| Monthly Target 4 | 380.41 |
| Monthly Target 5 | 396.71 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 364.12 (11.95%) | 325.25 | 325.00 - 369.00 | 0.9746 times | Wed 30 September 2026 | 325.25 (-3.94%) | 340.90 | 325.23 - 349.03 | 0.9889 times | Mon 31 August 2026 | 338.60 (-3.44%) | 350.99 | 336.64 - 356.85 | 0.9597 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.1687 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0168 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.8873 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9755 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0543 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0434 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9309 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1826 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 330.09 and 403.03
| Yearly Target 1 | 270.12 |
| Yearly Target 2 | 317.12 |
| Yearly Target 3 | 343.06 |
| Yearly Target 4 | 390.06 |
| Yearly Target 5 | 416 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 364.12 (16.66%) | 310.46 | 296.06 - 369.00 | 0.9047 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.1466 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.0427 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1998 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.1756 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.2209 times | Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.3098 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chubb CB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chubb CB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.99
Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 360 and is expected to move up further.
Munafa value: 91 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 10 points
Upper Bollinger band is at 371 and lower is at 332, while middle bands are at 342 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.09 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 358.98 |
| 12 day DMA | 357.96 |
| 20 day DMA | 351.06 |
| 35 day DMA | 344.47 |
| 50 day DMA | 343.32 |
| 100 day DMA | 344.21 |
| 150 day DMA | 337.68 |
| 200 day DMA | 333.88 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.23 | 358.28 | 356.27 |
| 12 day EMA | 356.45 | 355.06 | 353.74 |
| 20 day EMA | 352.67 | 351.47 | 350.33 |
| 35 day EMA | 348.99 | 348.1 | 347.26 |
| 50 day EMA | 344.87 | 344.08 | 343.34 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.98 | 357.18 | 357.51 |
| 12 day SMA | 357.96 | 356.8 | 355.45 |
| 20 day SMA | 351.06 | 349.4 | 347.85 |
| 35 day SMA | 344.47 | 343.73 | 343.05 |
| 50 day SMA | 343.32 | 342.9 | 342.47 |
| 100 day SMA | 344.21 | 343.82 | 343.41 |
| 150 day SMA | 337.68 | 337.38 | 337.13 |
| 200 day SMA | 333.88 | 333.56 | 333.28 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
