Munafa Stock Market Course + Intraday & FNO calls 
Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chubb (CB)
Technical Analysis Report for USA stock CB Chubb. Dated: 03 Mar 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CB Chubb then click here. or read Experts views on Chubb or Forecast & share price targets of Chubb
Chubb Opened at 338.90 and Closed at: 338.30, which is -1.32% of previous session's close. It moved within a range of 334.45 and 340.89
The session was a Bearish session with an average volume of 2412700, which is 21.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 333.16 and resistance for tomorrow is 339.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 334.87, 331.44 resistance for tomorrow's hourly charts is 341.31, 344.32
10 Day SMA for Chubb (CB) is 335.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chubb (CB) is 332.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chubb (CB) is 317.36 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 303.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chubb is 291.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chubb is at 332.11 and 200 DMA is at 291.92, while 50 DMA and 100 DMA are at 317.36 and 303.75 respectively
Chubb (CB) moving average of 20 SMA is at 332.11 and 20 EMA is at 330.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 338.30 | 332.11 | 330.62 |
| 02 Mon Mar | 342.76 | 330.86 | 329.81 |
| 27 Fri Feb | 340.86 | 329.29 | 328.45 |
| 26 Thu Feb | 337.92 | 327.72 | 327.14 |
| 25 Wed Feb | 334.54 | 326.14 | 326.01 |
| 24 Tue Feb | 336.85 | 324.59 | 325.11 |
Chubb (CB) moving average of 50 SMA is at 317.36 and 50 EMA is at 319.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 338.30 | 317.36 | 319.39 |
| 02 Mon Mar | 342.76 | 316.81 | 318.62 |
| 27 Fri Feb | 340.86 | 316.21 | 317.64 |
| 26 Thu Feb | 337.92 | 315.62 | 316.69 |
| 25 Wed Feb | 334.54 | 315.11 | 315.82 |
| 24 Tue Feb | 336.85 | 314.59 | 315.06 |
Chubb (CB) moving average of 100 SMA is at 303.75 and 100 EMA is at 308.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 338.30 | 303.75 | 308.38 |
| 02 Mon Mar | 342.76 | 303.21 | 307.78 |
| 27 Fri Feb | 340.86 | 302.6 | 307.07 |
| 26 Thu Feb | 337.92 | 302 | 306.39 |
| 25 Wed Feb | 334.54 | 301.44 | 305.75 |
| 24 Tue Feb | 336.85 | 300.9 | 305.17 |
Chubb (CB) moving average of 200 SMA is at 291.92 and 200 EMA is at 297.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 338.30 | 291.92 | 297.97 |
| 02 Mon Mar | 342.76 | 291.67 | 297.56 |
| 27 Fri Feb | 340.86 | 291.41 | 297.1 |
| 26 Thu Feb | 337.92 | 291.15 | 296.66 |
| 25 Wed Feb | 334.54 | 290.91 | 296.24 |
| 24 Tue Feb | 336.85 | 290.68 | 295.85 |
Chubb has performed better than Renaissancere Holdings in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Prosperity Bancshares in short term. Holding Chubb could be a better choice for now!
Old Republic has performed better than Chubb in short term. You could have earned much better returns by investing in Old Republic, about 1.13% more returns!
Chubb has performed better than Oppenheimer Holdings in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Moody S in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Moelis Company in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Lloyds Banking in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Hartford Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Fb Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Equity Bancshares in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Abm Industries in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Washington Trust in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Lendingtree Inc in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Stock Yards in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than 1st Source in short term. Holding Chubb could be a better choice for now!
Rhinebeck Bancorp has performed better than Chubb in short term. You could have earned much better returns by investing in Rhinebeck Bancorp, about 21.53% more returns!
Chubb has performed better than Home Bancorp in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Donegal Group in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Columbia Financial in short term. Holding Chubb could be a better choice for now!
Chubb Technical analysis of indicators
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.05 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CB Chubb These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CB Experts View which covers a lot of information including buying and selling signals
CB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chubb or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
