Munafa Stock Market Course + Intraday & FNO calls 
Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chubb (CB)
Technical Analysis Report for USA stock CB Chubb. Dated: 09 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CB Chubb then click here. or read Experts views on Chubb or Forecast & share price targets of Chubb
Chubb Opened at 298.32 and Closed at: 301.22, which is 1.32% of previous session's close. It moved within a range of 297.00 and 303.49
The session was a Bullish session with an average volume of 1977100, which is -20.18% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 299.11 and resistance for tomorrow is 305.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 297.65, 294.08 resistance for tomorrow's hourly charts is 304.14, 307.06
10 Day SMA for Chubb (CB) is 296.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chubb (CB) is 295.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chubb (CB) is 286.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 280.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chubb is 283.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chubb is at 295.95 and 200 DMA is at 283.4, while 50 DMA and 100 DMA are at 286.33 and 280.09 respectively
Chubb (CB) moving average of 20 SMA is at 295.95 and 20 EMA is at 294.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 301.22 | 295.95 | 294.23 |
| 08 Mon Dec | 297.23 | 295.3 | 293.49 |
| 05 Fri Dec | 295.00 | 294.82 | 293.1 |
| 04 Thu Dec | 294.65 | 294.22 | 292.9 |
| 03 Wed Dec | 295.05 | 293.65 | 292.72 |
| 02 Tue Dec | 294.50 | 293.18 | 292.47 |
Chubb (CB) moving average of 50 SMA is at 286.33 and 50 EMA is at 288.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 301.22 | 286.33 | 288.41 |
| 08 Mon Dec | 297.23 | 285.87 | 287.89 |
| 05 Fri Dec | 295.00 | 285.44 | 287.51 |
| 04 Thu Dec | 294.65 | 285 | 287.2 |
| 03 Wed Dec | 295.05 | 284.59 | 286.9 |
| 02 Tue Dec | 294.50 | 284.17 | 286.57 |
Chubb (CB) moving average of 100 SMA is at 280.09 and 100 EMA is at 284.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 301.22 | 280.09 | 284.63 |
| 08 Mon Dec | 297.23 | 279.83 | 284.29 |
| 05 Fri Dec | 295.00 | 279.66 | 284.03 |
| 04 Thu Dec | 294.65 | 279.49 | 283.81 |
| 03 Wed Dec | 295.05 | 279.35 | 283.59 |
| 02 Tue Dec | 294.50 | 279.2 | 283.36 |
Chubb (CB) moving average of 200 SMA is at 283.4 and 200 EMA is at 282.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 301.22 | 283.4 | 282.19 |
| 08 Mon Dec | 297.23 | 283.23 | 282 |
| 05 Fri Dec | 295.00 | 283.06 | 281.85 |
| 04 Thu Dec | 294.65 | 282.93 | 281.72 |
| 03 Wed Dec | 295.05 | 282.78 | 281.59 |
| 02 Tue Dec | 294.50 | 282.64 | 281.45 |
Chubb has performed better than Unum Group in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Servisfirst Bancshares in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Qudian Inc in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Cabco Series in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Mbia Inc in short term. Holding Chubb could be a better choice for now!
First Foundation has performed better than Chubb in short term. You could have earned much better returns by investing in First Foundation, about 11.05% more returns!
Chubb has performed better than Employers Holdings in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Community Bank in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Macro Bank in short term. Holding Chubb could be a better choice for now!
Washington Trust has performed better than Chubb in short term. You could have earned much better returns by investing in Washington Trust, about 2.36% more returns!
Chubb has performed better than Trustmark Corporation in short term. Holding Chubb could be a better choice for now!
Republic Bancorp has performed better than Chubb in short term. You could have earned much better returns by investing in Republic Bancorp, about 1.52% more returns!
Principal Financial has performed better than Chubb in short term. You could have earned much better returns by investing in Principal Financial, about 1.53% more returns!
Norwood Financial has performed better than Chubb in short term. You could have earned much better returns by investing in Norwood Financial, about 3.73% more returns!
Chubb has performed better than Nbt Bancorp in short term. Holding Chubb could be a better choice for now!
Heritage Financial has performed better than Chubb in short term. You could have earned much better returns by investing in Heritage Financial, about 5.41% more returns!
Great Southern has performed better than Chubb in short term. You could have earned much better returns by investing in Great Southern, about 3.79% more returns!
First Community has performed better than Chubb in short term. You could have earned much better returns by investing in First Community, about 3.59% more returns!
East West has performed better than Chubb in short term. You could have earned much better returns by investing in East West, about 1.36% more returns!
Chubb Technical analysis of indicators
Price action analysis of Chubb (CB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.33 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CB Chubb These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CB Experts View which covers a lot of information including buying and selling signals
CB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chubb or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
