Munafa Stock Market Course + Intraday & FNO calls 
Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chubb (CB)
Technical Analysis Report for USA stock CB Chubb. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CB Chubb then click here. or read Experts views on Chubb or Forecast & share price targets of Chubb
Chubb Opened at 330.69 and Closed at: 330.49, which is -0.12% of previous session's close. It moved within a range of 328.81 and 332.80
The session was a Bearish session with an average volume of 2715700, which is 26.84% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 327.66 and resistance for tomorrow is 331.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 328.6, 326.71 resistance for tomorrow's hourly charts is 332.59, 334.69
10 Day SMA for Chubb (CB) is 332.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chubb (CB) is 335.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chubb (CB) is 342.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 338.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chubb is 330.31 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chubb is at 335.84 and 200 DMA is at 330.31, while 50 DMA and 100 DMA are at 342.21 and 338.78 respectively
Chubb (CB) moving average of 20 SMA is at 335.84 and 20 EMA is at 335.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 330.49 | 335.84 | 335.04 |
| 02 Fri Oct | 330.89 | 336.39 | 335.52 |
| 01 Thu Oct | 331.30 | 337.26 | 336.01 |
| 30 Wed Sep | 325.25 | 337.67 | 336.51 |
| 29 Tue Sep | 332.08 | 338.34 | 337.69 |
| 28 Mon Sep | 331.37 | 338.67 | 338.28 |
Chubb (CB) moving average of 50 SMA is at 342.21 and 50 EMA is at 338.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 330.49 | 342.21 | 338.71 |
| 02 Fri Oct | 330.89 | 342.8 | 339.05 |
| 01 Thu Oct | 331.30 | 343.37 | 339.38 |
| 30 Wed Sep | 325.25 | 343.81 | 339.71 |
| 29 Tue Sep | 332.08 | 344.17 | 340.3 |
| 28 Mon Sep | 331.37 | 344.62 | 340.64 |
Chubb (CB) moving average of 100 SMA is at 338.78 and 100 EMA is at 337.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 330.49 | 338.78 | 337.14 |
| 02 Fri Oct | 330.89 | 338.63 | 337.27 |
| 01 Thu Oct | 331.30 | 338.54 | 337.4 |
| 30 Wed Sep | 325.25 | 338.43 | 337.52 |
| 29 Tue Sep | 332.08 | 338.38 | 337.77 |
| 28 Mon Sep | 331.37 | 338.27 | 337.88 |
Chubb (CB) moving average of 200 SMA is at 330.31 and 200 EMA is at 328.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 330.49 | 330.31 | 328.51 |
| 02 Fri Oct | 330.89 | 330.21 | 328.49 |
| 01 Thu Oct | 331.30 | 330.12 | 328.47 |
| 30 Wed Sep | 325.25 | 330.02 | 328.44 |
| 29 Tue Sep | 332.08 | 329.96 | 328.47 |
| 28 Mon Sep | 331.37 | 329.84 | 328.43 |
Chubb has performed better than Synchrony Financial in short term. Holding Chubb could be a better choice for now!
Sun Life has performed better than Chubb in short term. You could have earned much better returns by investing in Sun Life, about 0.65% more returns!
Sirius International has performed better than Chubb in short term. You could have earned much better returns by investing in Sirius International, about 32.77% more returns!
Chubb has performed better than Pnc Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Provident Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Cabco Series in short term. Holding Chubb could be a better choice for now!
Itau Unibanco has performed better than Chubb in short term. You could have earned much better returns by investing in Itau Unibanco, about 21.2% more returns!
Heritage Insurance has performed better than Chubb in short term. You could have earned much better returns by investing in Heritage Insurance, about 0.52% more returns!
Chubb has performed better than Axos Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Timberland Bancorp in short term. Holding Chubb could be a better choice for now!
Trident Acquisitions has performed better than Chubb in short term. You could have earned much better returns by investing in Trident Acquisitions, about 1.37% more returns!
Chubb has performed better than Trico Bancshares in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Texas Capital in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Peoples Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Investar Holding in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Independent Bank in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than First Us in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Churchill Capital in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Arrow Financial in short term. Holding Chubb could be a better choice for now!
Chubb Technical analysis of indicators
Price action analysis of Chubb (CB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.8 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CB Chubb These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CB Experts View which covers a lot of information including buying and selling signals
CB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chubb or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
