Munafa Stock Market Course + Intraday & FNO calls 
Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chubb (CB)
Technical Analysis Report for USA stock CB Chubb. Dated: 20 Jul 2026 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CB Chubb then click here. or read Experts views on Chubb or Forecast & share price targets of Chubb
Chubb Opened at 352.27 and Closed at: 352.52, which is 0.1% of previous session's close. It moved within a range of 350.58 and 354.66
The session was a Bullish session with an average volume of 733311, which is -71.29% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 351.55 and resistance for tomorrow is 355.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 350.51, 348.51 resistance for tomorrow's hourly charts is 354.59, 356.67
10 Day SMA for Chubb (CB) is 349.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chubb (CB) is 345.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chubb (CB) is 331.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 330.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chubb is 315.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chubb is at 345.74 and 200 DMA is at 315.48, while 50 DMA and 100 DMA are at 331.91 and 330.07 respectively
Chubb (CB) moving average of 20 SMA is at 345.74 and 20 EMA is at 344.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Mon Jul | 352.52 | 345.74 | 344.73 |
| 17 Fri Jul | 352.18 | 344.28 | 343.91 |
| 16 Thu Jul | 343.70 | 343.07 | 343.04 |
| 15 Wed Jul | 337.44 | 342.33 | 342.97 |
| 14 Tue Jul | 346.22 | 341.8 | 343.55 |
| 13 Mon Jul | 354.74 | 340.9 | 343.27 |
Chubb (CB) moving average of 50 SMA is at 331.91 and 50 EMA is at 336.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Mon Jul | 352.52 | 331.91 | 336.53 |
| 17 Fri Jul | 352.18 | 331.3 | 335.88 |
| 16 Thu Jul | 343.70 | 330.7 | 335.21 |
| 15 Wed Jul | 337.44 | 330.27 | 334.86 |
| 14 Tue Jul | 346.22 | 330.03 | 334.75 |
| 13 Mon Jul | 354.74 | 329.63 | 334.28 |
Chubb (CB) moving average of 100 SMA is at 330.07 and 100 EMA is at 329.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Mon Jul | 352.52 | 330.07 | 329.3 |
| 17 Fri Jul | 352.18 | 329.92 | 328.83 |
| 16 Thu Jul | 343.70 | 329.73 | 328.36 |
| 15 Wed Jul | 337.44 | 329.61 | 328.05 |
| 14 Tue Jul | 346.22 | 329.52 | 327.86 |
| 13 Mon Jul | 354.74 | 329.36 | 327.49 |
Chubb (CB) moving average of 200 SMA is at 315.48 and 200 EMA is at 318.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Mon Jul | 352.52 | 315.48 | 318.4 |
| 17 Fri Jul | 352.18 | 315.12 | 318.06 |
| 16 Thu Jul | 343.70 | 314.76 | 317.72 |
| 15 Wed Jul | 337.44 | 314.43 | 317.46 |
| 14 Tue Jul | 346.22 | 314.12 | 317.26 |
| 13 Mon Jul | 354.74 | 313.75 | 316.97 |
Chubb has performed better than W R in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Wells Fargo in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Webster Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Western Alliance in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Virtu Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Renaissancere Holdings in short term. Holding Chubb could be a better choice for now!
Reinsurance Group has performed better than Chubb in short term. You could have earned much better returns by investing in Reinsurance Group, about 6.77% more returns!
Chubb has performed better than Loews Corporation in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Community Bank in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Westamerica Bancorporation in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Valley National in short term. Holding Chubb could be a better choice for now!
Nasdaq Inc has performed better than Chubb in short term. You could have earned much better returns by investing in Nasdaq Inc, about 2.81% more returns!
Chubb has performed better than Midland States in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Lakeland Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than First Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Corvel Corp in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Cnb Financial in short term. Holding Chubb could be a better choice for now!
Chubb has performed better than Bok Financial in short term. Holding Chubb could be a better choice for now!
Chubb Technical analysis of indicators
Price action analysis of Chubb (CB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.53 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CB Chubb These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CB Experts View which covers a lot of information including buying and selling signals
CB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chubb or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chubb (CB) Technical (Analysis) Reports Chubb ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
