Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Washington Trust Bancorp, Inc. WASH technical analysis buy or sell
Munafa technical analysis Washington Trust Bancorp, Inc. WASH technical analysis buy or sell Analysis of Washington Trust Bancorp, Inc. WASH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 31.66 | 31.51 | 31.91 | 30.92 |
| 11 Mon May | 31.61 | 32.48 | 32.48 | 31.50 |
| 08 Fri May | 32.33 | 32.34 | 32.49 | 31.93 |
| 07 Thu May | 32.20 | 32.03 | 32.48 | 31.66 |
| 06 Wed May | 31.99 | 32.00 | 32.34 | 31.79 |
Stock of Washington Trust Bancorp, Inc. closed at 31.66 and it opened at 31.51
It moved inside a range of 30.92 and 31.91
52 week High is 37.08 and 52 week Low is 25.23
Financial Year High is 36.57 and Low is 29.90
This year High is 37.08 and Low is 28.51
Washington Trust Bancorp, Inc. WASH Daily Analysis to buy or sell
As per my analysis of Washington Trust Bancorp, Inc. WASH, 12 day returns for Washington Trust Bancorp, Inc. WASH have been negative, with total returns of -0.31, which is -0.97% with investment starting at 31.97.
An investment of 100,000 bucks in Washington Trust Bancorp, Inc. would have become 99030 bucks today.
Washington Trust Bancorp, Inc. WASH moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Washington Trust Bancorp, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Washington Trust Bancorp, Inc. WASH at this time.
It appears as if Washington Trust Bancorp, Inc. WASH gave a large move recently.
Stock of Washington Trust Bancorp, Inc. (WASH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Washington Trust Bancorp, Inc. is bearish for shortterm, and stock might move down till 30.5 or till 28.5. Use a stoploss of 32.13 and if the stock hits stoploss, then it can shoot up till 33.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Washington Trust Bancorp, Inc. WASH
Candle stick analysis of Washington Trust Bancorp, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 1.3
Washington Trust Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Washington Trust Bancorp, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 3.1 HC: 2.8 LC: 0.4 OC: 0
Washington Trust Bancorp, Inc. is moving towards a low expiry
Washington Trust Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Washington Trust Bancorp, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.5
Washington Trust Bancorp, Inc. is moving towards a high expiry
Washington Trust Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Washington Trust Bancorp, Inc. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 1.4
Washington Trust Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Washington Trust Bancorp, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 1.1
Washington Trust Bancorp, Inc. is moving towards a low expiry
Washington Trust Bancorp, Inc. WASH Weekly Analysis to buy or sell
As per my analysis of Washington Trust Bancorp, Inc. WASH, 12 week returns for Washington Trust Bancorp, Inc. WASH have been negative, with total returns of -1.59, which is -4.78% with investment starting at 33.25.
An investment of 100,000 bucks in Washington Trust Bancorp, Inc. would have become 95220 bucks today.
Washington Trust Bancorp, Inc. WASH moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.16% of returns per week.
Weekly Candle Stick analysis of Washington Trust Bancorp, Inc. WASH
Candle stick analysis of Washington Trust Bancorp, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 0
Washington Trust Bancorp, Inc. is moving towards a low expiry
Washington Trust Bancorp, Inc. is forming a DOJI candle
Candle stick analysis of Washington Trust Bancorp, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 1.5
Washington Trust Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Washington Trust Bancorp, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 1.7
Washington Trust Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Washington Trust Bancorp, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 6 HC: 1.6 LC: 4.3 OC: 4.8
Washington Trust Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Washington Trust Bancorp, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 22 HC: 18.4 LC: 3 OC: 1.4
Washington Trust Bancorp, Inc. is moving towards a low expiry
Washington Trust Bancorp, Inc. WASH Monthly Analysis to buy or sell
As per my analysis of Washington Trust Bancorp, Inc. WASH, 12 month returns for Washington Trust Bancorp, Inc. WASH have been positive, with total returns of 3.41, which is 12.07% with investment starting at 28.25.
An investment of 100,000 bucks in Washington Trust Bancorp, Inc. would have become 112070 bucks today.
Washington Trust Bancorp, Inc. WASH moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 5.05% of returns per month.
Monthly Candle Stick analysis of Washington Trust Bancorp, Inc. WASH
Candle stick analysis of Washington Trust Bancorp, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 4.9
Washington Trust Bancorp, Inc. is moving towards a high expiry
Candle stick analysis of Washington Trust Bancorp, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 22.3 HC: 18.7 LC: 3 OC: 10.9
Washington Trust Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Washington Trust Bancorp, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 10.1 HC: 6.3 LC: 3.6 OC: 4.6
Washington Trust Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Washington Trust Bancorp, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 10.9 HC: 10.1 LC: 0.8 OC: 7.9
Washington Trust Bancorp, Inc. is moving towards a low expiry
Candle stick analysis of Washington Trust Bancorp, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Washington Trust Bancorp, Inc. are:
HL: 22.6 HC: 1.7 LC: 20.6 OC: 15.7
Washington Trust Bancorp, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Washington Trust Bancorp, Inc. WASH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
