Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 327.1 and 330.22
| Intraday Target 1 | 324.58 |
| Intraday Target 2 | 326.5 |
| Intraday Target 3 | 327.7 |
| Intraday Target 4 | 329.62 |
| Intraday Target 5 | 330.82 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 328.42 (0.35%) | 327.27 | 325.78 - 328.90 | 1.2902 times | Wed 15 April 2026 | 327.27 (0.47%) | 325.26 | 324.65 - 330.00 | 1.2318 times | Tue 14 April 2026 | 325.74 (-1.28%) | 327.50 | 324.50 - 328.43 | 1.0531 times | Mon 13 April 2026 | 329.98 (0.63%) | 327.91 | 326.65 - 330.04 | 1.2931 times | Fri 10 April 2026 | 327.91 (-1.51%) | 332.91 | 324.50 - 332.99 | 0.9932 times | Thu 09 April 2026 | 332.94 (0.09%) | 330.78 | 330.21 - 336.14 | 0.9601 times | Wed 08 April 2026 | 332.64 (1.61%) | 325.28 | 323.02 - 332.81 | 0.988 times | Tue 07 April 2026 | 327.36 (0.14%) | 326.90 | 325.37 - 329.58 | 0.4103 times | Mon 06 April 2026 | 326.90 (-0.44%) | 326.69 | 323.79 - 328.05 | 1.0049 times | Thu 02 April 2026 | 328.33 (0.36%) | 328.24 | 326.96 - 330.53 | 0.7753 times | Wed 01 April 2026 | 327.16 (0.38%) | 324.96 | 323.95 - 328.49 | 0.9566 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 326.46 and 332
| Weekly Target 1 | 322.11 |
| Weekly Target 2 | 325.27 |
| Weekly Target 3 | 327.65333333333 |
| Weekly Target 4 | 330.81 |
| Weekly Target 5 | 333.19 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 328.42 (0.16%) | 327.91 | 324.50 - 330.04 | 0.921 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.8242 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.7807 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.1444 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.9133 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.3786 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.4629 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.3293 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.9442 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.3015 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.4476 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 325.72 and 338.84
| Monthly Target 1 | 316.07 |
| Monthly Target 2 | 322.25 |
| Monthly Target 3 | 329.19333333333 |
| Monthly Target 4 | 335.37 |
| Monthly Target 5 | 342.31 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 328.42 (0.76%) | 324.96 | 323.02 - 336.14 | 0.3991 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0303 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0777 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9097 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1826 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7449 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1694 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1303 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9842 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3719 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8905 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 312.24 and 361.85
| Yearly Target 1 | 273.77 |
| Yearly Target 2 | 301.1 |
| Yearly Target 3 | 323.38333333333 |
| Yearly Target 4 | 350.71 |
| Yearly Target 5 | 372.99 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 328.42 (5.22%) | 310.46 | 296.06 - 345.67 | 0.3365 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.2475 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.1307 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.3286 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.2996 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.3276 times | Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.3296 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 4 points
Upper Bollinger band is at 333 and lower is at 321, while middle bands are at 324 and 330
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.79 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 327.86 |
| 12 day DMA | 328.38 |
| 20 day DMA | 326.54 |
| 35 day DMA | 328.9 |
| 50 day DMA | 329.19 |
| 100 day DMA | 316.97 |
| 150 day DMA | 304.98 |
| 200 day DMA | 297.59 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.11 | 327.96 | 328.31 |
| 12 day EMA | 327.98 | 327.9 | 328.02 |
| 20 day EMA | 327.76 | 327.69 | 327.73 |
| 35 day EMA | 327.34 | 327.28 | 327.28 |
| 50 day EMA | 327.38 | 327.34 | 327.34 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.86 | 328.77 | 329.84 |
| 12 day SMA | 328.38 | 328.13 | 327.44 |
| 20 day SMA | 326.54 | 326.66 | 326.8 |
| 35 day SMA | 328.9 | 329.14 | 329.32 |
| 50 day SMA | 329.19 | 328.89 | 328.57 |
| 100 day SMA | 316.97 | 316.63 | 316.32 |
| 150 day SMA | 304.98 | 304.64 | 304.32 |
| 200 day SMA | 297.59 | 297.37 | 297.16 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
