Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 336.43 and 347.72
| Intraday Target 1 | 327.23 |
| Intraday Target 2 | 334.34 |
| Intraday Target 3 | 338.52333333333 |
| Intraday Target 4 | 345.63 |
| Intraday Target 5 | 349.81 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.44 (3.21%) | 335.02 | 331.42 - 342.71 | 1.9355 times | Thu 25 June 2026 | 330.82 (-1.29%) | 334.19 | 330.02 - 337.87 | 0.6631 times | Wed 24 June 2026 | 335.15 (0.92%) | 334.00 | 330.44 - 337.43 | 0.7814 times | Tue 23 June 2026 | 332.11 (2.12%) | 330.88 | 326.39 - 333.17 | 0.7103 times | Mon 22 June 2026 | 325.20 (0.56%) | 325.37 | 324.57 - 330.03 | 1.0172 times | Thu 18 June 2026 | 323.40 (-1.39%) | 327.99 | 322.00 - 329.95 | 1.7154 times | Wed 17 June 2026 | 327.96 (-0.28%) | 327.56 | 326.14 - 331.20 | 0.8303 times | Tue 16 June 2026 | 328.89 (0.59%) | 329.52 | 326.00 - 331.99 | 0.6062 times | Mon 15 June 2026 | 326.95 (-0.36%) | 324.96 | 323.70 - 328.45 | 0.8162 times | Fri 12 June 2026 | 328.14 (0.06%) | 325.62 | 319.71 - 328.65 | 0.9245 times | Thu 11 June 2026 | 327.93 (-0.8%) | 330.58 | 327.68 - 332.79 | 0.783 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 333.01 and 351.15
| Weekly Target 1 | 318.1 |
| Weekly Target 2 | 329.77 |
| Weekly Target 3 | 336.24 |
| Weekly Target 4 | 347.91 |
| Weekly Target 5 | 354.38 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.1067 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.8599 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.8729 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.2307 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 0.995 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 0.8762 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 0.9449 times | Fri 08 May 2026 | 319.64 (-2.02%) | 324.21 | 318.55 - 328.63 | 0.803 times | Fri 01 May 2026 | 326.22 (0.03%) | 323.48 | 321.68 - 332.65 | 1.1675 times | Fri 24 April 2026 | 326.12 (-1.42%) | 331.87 | 320.00 - 334.97 | 1.1432 times | Fri 17 April 2026 | 330.83 (0.89%) | 327.91 | 324.50 - 332.40 | 1.054 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 325.03 and 359.13
| Monthly Target 1 | 296.82 |
| Monthly Target 2 | 319.13 |
| Monthly Target 3 | 330.92 |
| Monthly Target 4 | 353.23 |
| Monthly Target 5 | 365.02 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.44 (9.53%) | 310.12 | 308.61 - 342.71 | 0.9452 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.8796 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9671 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0452 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0344 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9229 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1723 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7556 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1311 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1466 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.962 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 318.75 and 368.36
| Yearly Target 1 | 278.11 |
| Yearly Target 2 | 309.78 |
| Yearly Target 3 | 327.72333333333 |
| Yearly Target 4 | 359.39 |
| Yearly Target 5 | 377.33 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.44 (9.39%) | 310.46 | 296.06 - 345.67 | 0.5588 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.2117 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.1019 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.2679 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.2423 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.2901 times | Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.3274 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chubb CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chubb CB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chubb CB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.7
Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.
Munafa value: 120 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 9 points
Upper Bollinger band is at 342 and lower is at 309, while middle bands are at 317 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.54 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 332.94 |
| 12 day DMA | 329.88 |
| 20 day DMA | 324.64 |
| 35 day DMA | 324.16 |
| 50 day DMA | 325.04 |
| 100 day DMA | 326.83 |
| 150 day DMA | 319.12 |
| 200 day DMA | 309.33 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.15 | 330.5 | 330.34 |
| 12 day EMA | 330.08 | 328.02 | 327.51 |
| 20 day EMA | 327.89 | 326.46 | 326 |
| 35 day EMA | 326.56 | 325.68 | 325.38 |
| 50 day EMA | 326.17 | 325.55 | 325.34 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.94 | 329.34 | 328.76 |
| 12 day SMA | 329.88 | 328.52 | 327.78 |
| 20 day SMA | 324.64 | 323.38 | 322.88 |
| 35 day SMA | 324.16 | 323.61 | 323.37 |
| 50 day SMA | 325.04 | 324.76 | 324.66 |
| 100 day SMA | 326.83 | 326.51 | 326.26 |
| 150 day SMA | 319.12 | 318.81 | 318.58 |
| 200 day SMA | 309.33 | 309 | 308.71 |


