Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 326.02 and 332.48
| Intraday Target 1 | 324.7 |
| Intraday Target 2 | 327.34 |
| Intraday Target 3 | 331.15666666667 |
| Intraday Target 4 | 333.8 |
| Intraday Target 5 | 337.62 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 329.99 (-0.25%) | 331.87 | 328.51 - 334.97 | 0.949 times | Fri 17 April 2026 | 330.83 (0.73%) | 326.73 | 326.43 - 332.40 | 1.5933 times | Thu 16 April 2026 | 328.42 (0.35%) | 327.27 | 325.78 - 328.90 | 1.1706 times | Wed 15 April 2026 | 327.27 (0.47%) | 325.26 | 324.65 - 330.00 | 1.1176 times | Tue 14 April 2026 | 325.74 (-1.28%) | 327.50 | 324.50 - 328.43 | 0.9555 times | Mon 13 April 2026 | 329.98 (0.63%) | 327.91 | 326.65 - 330.04 | 1.1732 times | Fri 10 April 2026 | 327.91 (-1.51%) | 332.91 | 324.50 - 332.99 | 0.9011 times | Thu 09 April 2026 | 332.94 (0.09%) | 330.78 | 330.21 - 336.14 | 0.8711 times | Wed 08 April 2026 | 332.64 (1.61%) | 325.28 | 323.02 - 332.81 | 0.8964 times | Tue 07 April 2026 | 327.36 (0.14%) | 326.90 | 325.37 - 329.58 | 0.3722 times | Mon 06 April 2026 | 326.90 (-0.44%) | 326.69 | 323.79 - 328.05 | 0.9118 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 326.02 and 332.48
| Weekly Target 1 | 324.7 |
| Weekly Target 2 | 327.34 |
| Weekly Target 3 | 331.15666666667 |
| Weekly Target 4 | 333.8 |
| Weekly Target 5 | 337.62 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 329.99 (-0.25%) | 331.87 | 328.51 - 334.97 | 0.1935 times | Fri 17 April 2026 | 330.83 (0.89%) | 327.91 | 324.50 - 332.40 | 1.2252 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.8058 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.7632 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.1188 times | Fri 20 March 2026 | 322.59 (-1.94%) | 329.82 | 321.14 - 334.34 | 0.8929 times | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.3477 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.4302 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.2996 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.9231 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.2948 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 326.51 and 339.63
| Monthly Target 1 | 316.6 |
| Monthly Target 2 | 323.29 |
| Monthly Target 3 | 329.71666666667 |
| Monthly Target 4 | 336.41 |
| Monthly Target 5 | 342.84 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 329.99 (1.25%) | 324.96 | 323.02 - 336.14 | 0.496 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0199 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0668 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9005 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1707 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7373 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1576 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1189 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9743 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.358 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8815 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 313.03 and 362.64
| Yearly Target 1 | 274.3 |
| Yearly Target 2 | 302.14 |
| Yearly Target 3 | 323.90666666667 |
| Yearly Target 4 | 351.75 |
| Yearly Target 5 | 373.52 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 329.99 (5.73%) | 310.46 | 296.06 - 345.67 | 0.346 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.2457 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.1291 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.3267 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.2977 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.3257 times | Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.3291 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chubb CB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 4 points
Upper Bollinger band is at 334 and lower is at 322, while middle bands are at 325 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.44 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 328.45 |
| 12 day DMA | 329.03 |
| 20 day DMA | 327.27 |
| 35 day DMA | 328.57 |
| 50 day DMA | 329.19 |
| 100 day DMA | 317.64 |
| 150 day DMA | 305.69 |
| 200 day DMA | 298.05 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.34 | 329.02 | 328.11 |
| 12 day EMA | 328.66 | 328.42 | 327.98 |
| 20 day EMA | 328.26 | 328.08 | 327.79 |
| 35 day EMA | 328.16 | 328.05 | 327.89 |
| 50 day EMA | 328.3 | 328.23 | 328.12 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.45 | 328.45 | 327.86 |
| 12 day SMA | 329.03 | 328.79 | 328.38 |
| 20 day SMA | 327.27 | 326.9 | 326.54 |
| 35 day SMA | 328.57 | 328.8 | 328.9 |
| 50 day SMA | 329.19 | 329.22 | 329.19 |
| 100 day SMA | 317.64 | 317.32 | 316.97 |
| 150 day SMA | 305.69 | 305.34 | 304.98 |
| 200 day SMA | 298.05 | 297.83 | 297.59 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
