Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 313.73 and 315.81
| Intraday Target 1 | 312.1 |
| Intraday Target 2 | 313.27 |
| Intraday Target 3 | 314.17666666667 |
| Intraday Target 4 | 315.35 |
| Intraday Target 5 | 316.26 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 314.45 (0%) | 314.36 | 313.00 - 315.08 | 0.5533 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.5533 times | Fri 26 December 2025 | 313.47 (0.05%) | 313.84 | 312.45 - 314.68 | 0.3696 times | Wed 24 December 2025 | 313.32 (0.01%) | 312.60 | 312.46 - 314.40 | 0.2877 times | Tue 23 December 2025 | 313.30 (0.76%) | 311.49 | 311.27 - 314.12 | 0.5941 times | Mon 22 December 2025 | 310.95 (0.11%) | 309.35 | 308.50 - 311.92 | 0.8254 times | Fri 19 December 2025 | 310.60 (-0.12%) | 310.41 | 309.08 - 312.36 | 2.4573 times | Thu 18 December 2025 | 310.96 (-0.64%) | 311.00 | 309.95 - 312.52 | 1.1923 times | Wed 17 December 2025 | 312.96 (0.62%) | 309.00 | 308.50 - 313.40 | 1.7058 times | Tue 16 December 2025 | 311.04 (-0.5%) | 311.40 | 310.77 - 313.46 | 1.4614 times | Mon 15 December 2025 | 312.61 (1.34%) | 309.14 | 308.84 - 313.04 | 1.4776 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 313.73 and 315.81
| Weekly Target 1 | 312.1 |
| Weekly Target 2 | 313.27 |
| Weekly Target 3 | 314.17666666667 |
| Weekly Target 4 | 315.35 |
| Weekly Target 5 | 316.26 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 314.45 (0%) | 314.36 | 313.00 - 315.08 | 0.142 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.142 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.533 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 2.1288 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.797 times | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.3361 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6993 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.2042 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 1.13 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.8875 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.2863 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 302.74 and 326.79
| Monthly Target 1 | 282.8 |
| Monthly Target 2 | 298.63 |
| Monthly Target 3 | 306.85333333333 |
| Monthly Target 4 | 322.68 |
| Monthly Target 5 | 330.9 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 314.45 (6.17%) | 296.57 | 291.03 - 315.08 | 1.0889 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7024 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1027 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.0658 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9281 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.2936 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8397 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8274 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.0749 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.0766 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.7294 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 283.31 and 346.23
| Yearly Target 1 | 230.98 |
| Yearly Target 2 | 272.71 |
| Yearly Target 3 | 293.89666666667 |
| Yearly Target 4 | 335.63 |
| Yearly Target 5 | 356.82 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 314.45 (13.81%) | 277.52 | 252.16 - 315.08 | 1.1213 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.0185 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.1968 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.1707 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.1959 times | Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.2969 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 310.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 291, while middle bands are at 299 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.91 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 313.8 |
| 12 day DMA | 312.22 |
| 20 day DMA | 306.34 |
| 35 day DMA | 301.61 |
| 50 day DMA | 294.84 |
| 100 day DMA | 285.66 |
| 150 day DMA | 284.51 |
| 200 day DMA | 285.55 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.59 | 313.16 | 312.51 |
| 12 day EMA | 310.89 | 310.24 | 309.48 |
| 20 day EMA | 307.46 | 306.72 | 305.91 |
| 35 day EMA | 301.23 | 300.45 | 299.63 |
| 50 day EMA | 295.22 | 294.44 | 293.62 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.8 | 313.1 | 312.33 |
| 12 day SMA | 312.22 | 311.51 | 310.02 |
| 20 day SMA | 306.34 | 305.31 | 304.4 |
| 35 day SMA | 301.61 | 300.84 | 299.94 |
| 50 day SMA | 294.84 | 293.91 | 292.99 |
| 100 day SMA | 285.66 | 285.2 | 284.73 |
| 150 day SMA | 284.51 | 284.36 | 284.23 |
| 200 day SMA | 285.55 | 285.44 | 285.3 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
