Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 351.55 and 355.63
| Intraday Target 1 | 348.51 |
| Intraday Target 2 | 350.51 |
| Intraday Target 3 | 352.58666666667 |
| Intraday Target 4 | 354.59 |
| Intraday Target 5 | 356.67 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.52 (0.1%) | 352.27 | 350.58 - 354.66 | 0.5186 times | Fri 17 July 2026 | 352.18 (2.47%) | 353.59 | 345.06 - 354.61 | 0.8882 times | Thu 16 July 2026 | 343.70 (1.86%) | 338.05 | 338.00 - 343.70 | 1.7409 times | Wed 15 July 2026 | 337.44 (-2.54%) | 341.61 | 334.04 - 341.61 | 1.3829 times | Tue 14 July 2026 | 346.22 (-2.4%) | 351.68 | 346.12 - 354.67 | 1.2725 times | Mon 13 July 2026 | 354.74 (1.99%) | 352.50 | 349.73 - 355.70 | 1.1666 times | Fri 10 July 2026 | 347.81 (0%) | 350.00 | 343.08 - 350.66 | 0.662 times | Thu 09 July 2026 | 347.80 (-2.04%) | 354.32 | 346.15 - 355.61 | 0.7752 times | Wed 08 July 2026 | 355.05 (-1.18%) | 358.09 | 354.76 - 362.00 | 0.4644 times | Tue 07 July 2026 | 359.30 (0.78%) | 357.45 | 357.45 - 365.29 | 1.1288 times | Mon 06 July 2026 | 356.53 (-1.28%) | 359.12 | 353.05 - 361.00 | 1.5315 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 351.55 and 355.63
| Weekly Target 1 | 348.51 |
| Weekly Target 2 | 350.51 |
| Weekly Target 3 | 352.58666666667 |
| Weekly Target 4 | 354.59 |
| Weekly Target 5 | 356.67 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.52 (0.1%) | 352.27 | 350.58 - 354.66 | 0.1053 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.3097 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.9262 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.8658 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.2654 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.9831 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.9981 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.4071 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.1376 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 1.0018 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.0803 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 343.28 and 374.53
| Monthly Target 1 | 319.37 |
| Monthly Target 2 | 335.94 |
| Monthly Target 3 | 350.61666666667 |
| Monthly Target 4 | 367.19 |
| Monthly Target 5 | 381.87 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.52 (3.46%) | 343.71 | 334.04 - 365.29 | 0.6191 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0606 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9254 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.0174 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0997 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0883 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9709 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2334 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.795 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1901 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.2064 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 324.29 and 393.52
| Yearly Target 1 | 268.73 |
| Yearly Target 2 | 310.62 |
| Yearly Target 3 | 337.95666666667 |
| Yearly Target 4 | 379.85 |
| Yearly Target 5 | 407.19 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.52 (12.94%) | 310.46 | 296.06 - 365.29 | 0.616 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.2009 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.0921 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.2566 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.2312 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.2787 times | Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.3245 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chubb CB is strongly bullish. It has broken a strong resistance of 342 and is expected to move up further.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 346 and price is deviating by 10 points
Upper Bollinger band is at 366 and lower is at 327, while middle bands are at 336 and 356
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.53 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 346.41 |
| 12 day DMA | 351.21 |
| 20 day DMA | 345.74 |
| 35 day DMA | 335.51 |
| 50 day DMA | 331.91 |
| 100 day DMA | 330.22 |
| 150 day DMA | 324.53 |
| 200 day DMA | 314.86 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.17 | 347.5 | 345.16 |
| 12 day EMA | 347.72 | 346.85 | 345.88 |
| 20 day EMA | 344.71 | 343.89 | 343.02 |
| 35 day EMA | 339.5 | 338.73 | 337.94 |
| 50 day EMA | 332.79 | 331.99 | 331.17 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.41 | 346.86 | 345.98 |
| 12 day SMA | 351.21 | 351.14 | 350.19 |
| 20 day SMA | 345.74 | 344.28 | 343.07 |
| 35 day SMA | 335.51 | 334.47 | 333.57 |
| 50 day SMA | 331.91 | 331.3 | 330.71 |
| 100 day SMA | 330.22 | 330.03 | 329.83 |
| 150 day SMA | 324.53 | 324.16 | 323.78 |
| 200 day SMA | 314.86 | 314.46 | 314.07 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
