ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Munafa technical analysis Chubb Limited CB technical analysis buy or sell Analysis of Chubb Limited CB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Fri Aug 343.64 344.50 345.70 342.70
13 Thu Aug 344.46 344.23 347.00 342.61
12 Wed Aug 343.33 344.17 348.70 342.78
11 Tue Aug 347.07 346.70 349.64 346.56
10 Mon Aug 348.30 350.10 351.25 345.50

Stock of Chubb Limited closed at 343.64 and it opened at 344.50
It moved inside a range of 342.70 and 345.70

52 week High is 365.91 and 52 week Low is 265.30
Financial Year High is 365.91 and Low is 308.61
This year High is 365.91 and Low is 296.06

Chubb Limited CB Daily Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 day returns for Chubb Limited CB have been negative, with total returns of -6.51, which is -1.86% with investment starting at 350.15.
An investment of 100,000 bucks in Chubb Limited would have become 98140 bucks today.

Chubb Limited CB moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.

Chubb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chubb Limited CB at this time.

It appears as if Chubb Limited CB gave a large move recently.

Stock of Chubb Limited (CB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Chubb Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chubb Limited stays below 345.6, but if it comes above 345.6, then a intra day buy could be more profitable.
If you take a sell trade below 345.6, then use 345.6 as stoploss and 338.2 as target. However if you take a buy trade in Chubb Limited, then use 345.6 as stoploss and 351.79 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.3 HC: 0.7 LC: 0.5 OC: 0.8

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 1.3

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.9

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.3

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Chubb Limited CB Weekly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 week returns for Chubb Limited CB have been positive, with total returns of 17.37, which is 5.32% with investment starting at 326.27.
An investment of 100,000 bucks in Chubb Limited would have become 105320 bucks today.

Chubb Limited CB moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.

Weekly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.3

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 1.7

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 5.5 HC: 4.3 LC: 1.1 OC: 1.9

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.8 HC: 0.1 LC: 1.6 OC: 1.3

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 6.6 HC: 0.1 LC: 6.4 OC: 2.3

Chubb Limited is moving towards a high expiry

Chubb Limited CB Monthly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 month returns for Chubb Limited CB have been positive, with total returns of 62.95, which is 22.43% with investment starting at 280.69.
An investment of 100,000 bucks in Chubb Limited would have become 122430 bucks today.

Chubb Limited CB moves in a range of 13.7 points on a month to month basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish month, and a total of 13.7 minus points can be expected in a bearish month.
This is about 3.99% of returns per month.

Monthly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 4.3 HC: 3.8 LC: 0.4 OC: 1.7

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 9.5 HC: 4.3 LC: 5 OC: 7.6

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 11.1 HC: 0.4 LC: 10.6 OC: 10.5

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 7.5 HC: 7.2 LC: 0.3 OC: 3.3

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 5 HC: 3.1 LC: 1.9 OC: 4.4

Chubb Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Chubb Limited CB technical analysis buy or sell

 

Back to top