Munafa technical analysis Chubb Limited CB technical analysis buy or sell
Munafa technical analysis Chubb Limited CB technical analysis buy or sell Analysis of Chubb Limited CB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 352.52 | 352.27 | 354.66 | 350.58 |
| 17 Fri Jul | 352.18 | 353.59 | 354.61 | 345.06 |
| 16 Thu Jul | 343.70 | 338.05 | 343.70 | 338.00 |
| 15 Wed Jul | 337.44 | 341.61 | 341.61 | 334.04 |
| 14 Tue Jul | 346.22 | 351.68 | 354.67 | 346.12 |
Stock of Chubb Limited closed at 352.52 and it opened at 352.27
It moved inside a range of 350.58 and 354.66
52 week High is 365.29 and 52 week Low is 265.30
Financial Year High is 365.29 and Low is 308.61
This year High is 365.29 and Low is 296.06
Chubb Limited CB Daily Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 day returns for Chubb Limited CB have been negative, with total returns of -8.65, which is -2.39% with investment starting at 361.17.
An investment of 100,000 bucks in Chubb Limited would have become 97610 bucks today.
Chubb Limited CB moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Chubb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chubb Limited CB at this time.
It appears as if Chubb Limited CB gave a large move recently.
Stock of Chubb Limited (CB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chubb Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 355.5 as stoploss in an intra day sell trade for a target of 345.74. However, stock will show a bullish move above 355.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.7
Candle stick analysis of Chubb Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 0.3
Chubb Limited is moving towards a high expiry
Chubb Limited is forming a DOJI candle
Candle stick analysis of Chubb Limited as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 2.3 HC: 1.2 LC: 1 OC: 0
Chubb Limited is moving towards a low expiry
Chubb Limited is forming a DOJI candle
Candle stick analysis of Chubb Limited as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 2.5 HC: 2.4 LC: 0 OC: 0.9
Chubb Limited is moving towards a low expiry
Chubb Limited CB Weekly Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 week returns for Chubb Limited CB have been positive, with total returns of 32.88, which is 10.29% with investment starting at 319.64.
An investment of 100,000 bucks in Chubb Limited would have become 110290 bucks today.
Chubb Limited CB moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.7
Candle stick analysis of Chubb Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 6.5 HC: 1 LC: 5.4 OC: 0.9
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 6.5 HC: 5 LC: 1.4 OC: 1.7
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 6.5 HC: 0 LC: 6.5 OC: 6.3
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 5.6 HC: 0.4 LC: 5.2 OC: 5.3
Chubb Limited is moving towards a high expiry
Chubb Limited CB Monthly Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 month returns for Chubb Limited CB have been positive, with total returns of 77.45, which is 28.16% with investment starting at 275.07.
An investment of 100,000 bucks in Chubb Limited would have become 128160 bucks today.
Chubb Limited CB moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 3.91% of returns per month.
Monthly Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 9.4 HC: 3.6 LC: 5.5 OC: 7.4
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 11.1 HC: 0.4 LC: 10.6 OC: 10.5
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 7.5 HC: 7.2 LC: 0.3 OC: 3.3
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 5 HC: 3.1 LC: 1.9 OC: 4.4
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 8.6 HC: 8.3 LC: 0.3 OC: 1.2
Chubb Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Chubb Limited CB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


