Munafa technical analysis Chubb Limited CB technical analysis buy or sell
Munafa technical analysis Chubb Limited CB technical analysis buy or sell Analysis of Chubb Limited CB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 327.27 | 325.26 | 330.00 | 324.65 |
| 14 Tue Apr | 325.74 | 327.50 | 328.43 | 324.50 |
| 13 Mon Apr | 329.98 | 327.91 | 330.04 | 326.65 |
| 10 Fri Apr | 327.91 | 332.91 | 332.99 | 324.50 |
| 09 Thu Apr | 332.94 | 330.78 | 336.14 | 330.21 |
Stock of Chubb Limited closed at 327.27 and it opened at 325.26
It moved inside a range of 324.65 and 330.00
52 week High is 345.67 and 52 week Low is 264.10
Financial Year High is 336.14 and Low is 323.02
This year High is 345.67 and Low is 296.06
Chubb Limited CB Daily Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 day returns for Chubb Limited CB have been positive, with total returns of 1.92, which is 0.59% with investment starting at 325.35.
An investment of 100,000 bucks in Chubb Limited would have become 100590 bucks today.
Chubb Limited CB moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Chubb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chubb Limited CB at this time.
It appears as if Chubb Limited CB gave a large move recently.
Stock of Chubb Limited (CB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chubb Limited is bullish for shortterm, and stock might move up till 329.9 or till 333.9. Use a stoploss of 326.66 and if this stock hits its stoploss, then it can fall down till 323.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 1.5
Candle stick analysis of Chubb Limited as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.3
Chubb Limited is moving towards a low expiry
Chubb Limited is forming a DOJI candle
Candle stick analysis of Chubb Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1 HC: 0 LC: 1 OC: 0.7
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 2.6 HC: 1.6 LC: 1.1 OC: 0
Chubb Limited is moving towards a low expiry
Chubb Limited is forming a DOJI candle
Candle stick analysis of Chubb Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.6
Chubb Limited is moving towards a low expiry
Chubb Limited CB Weekly Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 week returns for Chubb Limited CB have been negative, with total returns of -3.7, which is -1.12% with investment starting at 330.97.
An investment of 100,000 bucks in Chubb Limited would have become 98880 bucks today.
Chubb Limited CB moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.
Weekly Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 0.7
Candle stick analysis of Chubb Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 4.1 HC: 2.5 LC: 1.5 OC: 2.9
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 2.7
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 3.5 HC: 3.3 LC: 0.3 OC: 0.8
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 1.4
Chubb Limited is moving towards a low expiry
Chubb Limited CB Monthly Analysis to buy or sell
As per my analysis of Chubb Limited CB, 12 month returns for Chubb Limited CB have been positive, with total returns of 30.07, which is 10.12% with investment starting at 297.20.
An investment of 100,000 bucks in Chubb Limited would have become 110120 bucks today.
Chubb Limited CB moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 3.88% of returns per month.
Monthly Candle Stick analysis of Chubb Limited CB
Candle stick analysis of Chubb Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 4.9 HC: 2.7 LC: 2.2 OC: 4.4
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 8.6 HC: 8.3 LC: 0.3 OC: 1.2
Chubb Limited is moving towards a low expiry
Candle stick analysis of Chubb Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 11.1 HC: 0.5 LC: 10.6 OC: 10.2
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 7.1 HC: 2.4 LC: 4.6 OC: 0.8
Chubb Limited is moving towards a high expiry
Candle stick analysis of Chubb Limited as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chubb Limited are:
HL: 8.3 HC: 0.2 LC: 8.1 OC: 6.2
Chubb Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Chubb Limited CB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


