ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Munafa technical analysis Chubb Limited CB technical analysis buy or sell Analysis of Chubb Limited CB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 341.59 345.50 347.68 340.71
03 Thu Sep 348.25 342.03 349.03 340.69
02 Wed Sep 339.42 339.19 342.08 338.00
01 Tue Sep 338.74 340.90 342.99 337.77
31 Mon Aug 338.60 340.22 340.37 338.26

Stock of Chubb Limited closed at 341.59 and it opened at 345.50
It moved inside a range of 340.71 and 347.68

52 week High is 365.91 and 52 week Low is 265.30
Financial Year High is 365.91 and Low is 308.61
This year High is 365.91 and Low is 296.06

Chubb Limited CB Daily Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 day returns for Chubb Limited CB have been negative, with total returns of -1.28, which is -0.37% with investment starting at 342.87.
An investment of 100,000 bucks in Chubb Limited would have become 99630 bucks today.

Chubb Limited CB moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.

Chubb Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chubb Limited CB at this time.

It appears as if Chubb Limited CB gave a large move recently.

Stock of Chubb Limited (CB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Chubb Limited is bearish for shortterm, and stock might move down till 339.7 or till 336.1. Use a stoploss of 342.76 and if the stock hits stoploss, then it can shoot up till 345.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.6

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.5 HC: 0.2 LC: 2.2 OC: 2.1

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.9

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.6

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Chubb Limited CB Weekly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 week returns for Chubb Limited CB have been positive, with total returns of 0.14999999999998, which is 0.04% with investment starting at 341.44.
An investment of 100,000 bucks in Chubb Limited would have become 100040 bucks today.

Chubb Limited CB moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.

Weekly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 2.6

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 3.1 HC: 2.1 LC: 1 OC: 1.2

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.1

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.3

Chubb Limited is moving towards a low expiry

Chubb Limited is forming a DOJI candle

Candle stick analysis of Chubb Limited as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 1.7

Chubb Limited is moving towards a high expiry

Chubb Limited CB Monthly Analysis to buy or sell

As per my analysis of Chubb Limited CB, 12 month returns for Chubb Limited CB have been positive, with total returns of 64.65, which is 23.34% with investment starting at 276.94.
An investment of 100,000 bucks in Chubb Limited would have become 123340 bucks today.

Chubb Limited CB moves in a range of 13.8 points on a month to month basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish month, and a total of 13.8 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.

Monthly Candle Stick analysis of Chubb Limited CB

Candle stick analysis of Chubb Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 2.6

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 6 HC: 5 LC: 1 OC: 1.7

Chubb Limited is moving towards a low expiry

Candle stick analysis of Chubb Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 9.5 HC: 4.3 LC: 5 OC: 7.6

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 11.1 HC: 0.4 LC: 10.6 OC: 10.5

Chubb Limited is moving towards a high expiry

Candle stick analysis of Chubb Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chubb Limited are:
HL: 7.5 HC: 7.2 LC: 0.3 OC: 3.3

Chubb Limited is moving towards a low expiry

Videos related to: Munafa technical analysis Chubb Limited CB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Chubb Limited CB technical analysis buy or sell

 

Back to top