ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CB Historical charts - Chubb Limited

Historical charts for Stock CB - Share Chubb Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 325.81
  • 12Day Average: 326.51
  • 20Day Average: 330.8
  • 50Day Average: 321.78
  • 100Day Average: 310.68
  • 150Day Average: 299.51

CB Indicators & signals

Indicator MACD (12,26,9)

327.36, 327.3, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

2.4, 20.68, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 325.61 325.20 to 329.50 -0.23% 0.73 times
23 Mon Mar 2026 326.37 324.30 to 329.13 1.17% 0.96 times
20 Fri Mar 2026 322.59 321.14 to 325.47 -0.32% 0.89 times
19 Thu Mar 2026 323.62 322.52 to 330.38 -2.19% 0.76 times
17 Tue Mar 2026 330.87 330.58 to 334.34 0.23% 0.92 times
16 Mon Mar 2026 330.12 328.05 to 332.43 0.35% 1.04 times
13 Fri Mar 2026 328.97 328.07 to 333.43 -0.18% 1.19 times
12 Thu Mar 2026 329.56 320.08 to 330.69 2.11% 1.19 times
11 Wed Mar 2026 322.76 322.07 to 326.62 -0.76% 1.31 times
10 Tue Mar 2026 325.24 322.27 to 328.12 0.26% 0.73 times
09 Mon Mar 2026 324.40 321.75 to 327.51 -1.1% 1.02 times
06 Fri Mar 2026 328.00 322.68 to 332.21 -1.34% 1.23 times

Technical analysis forecast for CB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CB CB at this time. Stock is falling and might fall more.

It appears as if CB CB gave a large move recently.

Stock of CB (CB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CB is bearish for shortterm, and stock might move down till 321.8 or till 314.5. Use a stoploss of 327.81 and if the stock hits stoploss, then it can shoot up till 333.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CB Historical charts - Share Chubb Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CB Historical charts - Share Chubb Limited

 

Back to top