ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CB Historical charts - Chubb Limited

Historical charts for Stock CB - Share Chubb Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 340.65
  • 12Day Average: 340.51
  • 20Day Average: 340.69
  • 50Day Average: 345.85
  • 100Day Average: 337.74
  • 150Day Average: 334.85

CB Indicators & signals

Indicator MACD (12,26,9)

340.36, 341.7, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

3.74, 19.43, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 337.32 337.23 to 341.37 -0.97% 0.23 times
18 Fri Sep 2026 340.64 338.29 to 341.74 -0.37% 2.46 times
17 Thu Sep 2026 341.90 337.24 to 342.65 0.11% 0.85 times
16 Wed Sep 2026 341.53 339.70 to 344.52 -0.1% 0.88 times
15 Tue Sep 2026 341.86 339.67 to 342.72 0% 0.92 times
14 Mon Sep 2026 341.85 339.85 to 343.97 1.06% 0.53 times
11 Fri Sep 2026 338.25 335.67 to 340.71 -0.12% 0.66 times
10 Thu Sep 2026 338.67 337.22 to 342.90 0.31% 0.69 times
09 Wed Sep 2026 337.62 333.63 to 338.41 0.29% 0.73 times
08 Tue Sep 2026 336.64 336.63 to 341.71 -1.45% 0.92 times
04 Fri Sep 2026 341.59 340.71 to 347.68 -1.91% 1.37 times
03 Thu Sep 2026 348.25 340.69 to 349.03 2.6% 1.1 times

Technical analysis forecast for CB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CB CB at this time. Stock is falling and might fall more.

It appears as if CB CB gave a large move recently.

Stock of CB (CB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CB stays below 338.2, but if it comes above 338.2, then a intra day buy could be more profitable.
If you take a sell trade below 338.2, then use 338.2 as stoploss and 334.8 as target. However if you take a buy trade in CB, then use 338.2 as stoploss and 341.14 as target.

Tomorrow's movement Prediction of CB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CB Historical charts - Share Chubb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CB Historical charts - Share Chubb Limited

 

Back to top