ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CB Historical charts - Chubb Limited

Historical charts for Stock CB - Share Chubb Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 346.41
  • 12Day Average: 351.21
  • 20Day Average: 345.74
  • 50Day Average: 331.91
  • 100Day Average: 330.07
  • 150Day Average: 324.91

CB Indicators & signals

Indicator MACD (12,26,9)

347.72, 342.54, 5.9
Indicator MACD is in positive zone

Indicator ADX (14)

13.95, 30.58, 23.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 352.52 350.58 to 354.66 0.1% 0.47 times
17 Fri Jul 2026 352.18 345.06 to 354.61 2.47% 0.81 times
16 Thu Jul 2026 343.70 338.00 to 343.70 1.86% 1.58 times
15 Wed Jul 2026 337.44 334.04 to 341.61 -2.54% 1.26 times
14 Tue Jul 2026 346.22 346.12 to 354.67 -2.4% 1.16 times
13 Mon Jul 2026 354.74 349.73 to 355.70 1.99% 1.06 times
10 Fri Jul 2026 347.81 343.08 to 350.66 0% 0.6 times
09 Thu Jul 2026 347.80 346.15 to 355.61 -2.04% 0.7 times
08 Wed Jul 2026 355.05 354.76 to 362.00 -1.18% 0.42 times
07 Tue Jul 2026 359.30 357.45 to 365.29 0.78% 1.02 times
06 Mon Jul 2026 356.53 353.05 to 361.00 -1.28% 1.39 times
02 Thu Jul 2026 361.17 349.60 to 361.33 2.68% 0.96 times

Technical analysis forecast of CB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CB CB at this time. Stock is rising and might rise more.

It appears as if CB CB gave a large move recently.

Stock of CB (CB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 354.5 as stoploss in an intra day sell trade for a target of 344.73. However, stock will show a bullish move above 354.5.

Tomorrow's movement Prediction of CB is strongly bullish. It has broken a strong resistance of 347 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CB Historical charts - Share Chubb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CB Historical charts - Share Chubb Limited

 

Back to top