ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CB Historical charts - Chubb Limited

Historical charts for Stock CB - Share Chubb Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 330
  • 12Day Average: 333.21
  • 20Day Average: 335.84
  • 50Day Average: 342.21
  • 100Day Average: 338.78
  • 150Day Average: 334.63

CB Indicators & signals

Indicator MACD (12,26,9)

332.93, 336.28, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

25.53, 13.94, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 330.49 328.81 to 332.80 -0.12% 1.87 times
02 Fri Oct 2026 330.89 328.35 to 332.01 -0.12% 1.37 times
01 Thu Oct 2026 331.30 325.00 to 331.87 1.86% 0.94 times
30 Wed Sep 2026 325.25 325.23 to 330.99 -2.06% 0.98 times
29 Tue Sep 2026 332.08 328.14 to 332.42 0.21% 0.83 times
28 Mon Sep 2026 331.37 329.68 to 334.25 -0.6% 1.85 times
25 Fri Sep 2026 333.37 332.78 to 335.54 -0.42% 1.05 times
24 Thu Sep 2026 334.78 334.74 to 339.06 -0.13% 0.44 times
23 Wed Sep 2026 335.21 334.25 to 339.66 -0.17% 1.25 times
22 Tue Sep 2026 335.77 333.06 to 337.64 -0.46% 1 times
21 Mon Sep 2026 337.32 337.23 to 341.37 -0.97% 0.28 times
18 Fri Sep 2026 340.64 338.29 to 341.74 -0.37% 2.98 times

Technical analysis forecast for CB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CB CB at this time. Stock is falling and might fall more.

It appears as if CB CB gave a large move recently.

Stock of CB (CB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CB stays below 330.5, but if it comes above 330.5, then a intra day buy could be more profitable.
If you take a sell trade below 330.5, then use 330.5 as stoploss and 325.1 as target. However if you take a buy trade in CB, then use 330.5 as stoploss and 335.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CB Historical charts - Share Chubb Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CB Historical charts - Share Chubb Limited

 

Back to top