ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CB Historical charts - Chubb Limited

Historical charts for Stock CB - Share Chubb Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 328.45
  • 12Day Average: 329.03
  • 20Day Average: 327.27
  • 50Day Average: 329.19
  • 100Day Average: 317.64
  • 150Day Average: 305.69

CB Indicators & signals

Indicator MACD (12,26,9)

328.66, 327.93, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

14.04, 22.38, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 329.99 328.51 to 334.97 -0.25% 0.95 times
17 Fri Apr 2026 330.83 326.43 to 332.40 0.73% 1.6 times
16 Thu Apr 2026 328.42 325.78 to 328.90 0.35% 1.17 times
15 Wed Apr 2026 327.27 324.65 to 330.00 0.47% 1.12 times
14 Tue Apr 2026 325.74 324.50 to 328.43 -1.28% 0.96 times
13 Mon Apr 2026 329.98 326.65 to 330.04 0.63% 1.18 times
10 Fri Apr 2026 327.91 324.50 to 332.99 -1.51% 0.9 times
09 Thu Apr 2026 332.94 330.21 to 336.14 0.09% 0.87 times
08 Wed Apr 2026 332.64 323.02 to 332.81 1.61% 0.9 times
07 Tue Apr 2026 327.36 325.37 to 329.58 0.14% 0.37 times
06 Mon Apr 2026 326.90 323.79 to 328.05 -0.44% 0.92 times
02 Thu Apr 2026 328.33 326.96 to 330.53 0.36% 0.71 times

Technical analysis forecast of CB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CB CB at this time. Stock is rising and might rise more.

It appears as if CB CB gave a large move recently.

Stock of CB (CB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.4 as stoploss in an intra day sell trade for a target of 328.24. However, stock will show a bullish move above 331.4.

Tomorrow's movement Prediction of CB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CB Historical charts - Share Chubb Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CB Historical charts - Share Chubb Limited

 

Back to top