ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CB Historical charts - Chubb Limited

Historical charts for Stock CB - Share Chubb Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 328.75
  • 12Day Average: 318.22
  • 20Day Average: 311.4
  • 50Day Average: 308.58
  • 100Day Average: 295.93
  • 150Day Average: 288.8

CB Indicators & signals

Indicator MACD (12,26,9)

320.55, 314.2, 4.05
Indicator MACD is in positive zone

Indicator ADX (14)

39.85, 28.05, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 329.07 322.85 to 329.57 0.86% 0.71 times
10 Tue Feb 2026 326.25 323.47 to 331.14 0.02% 1.01 times
09 Mon Feb 2026 326.17 324.07 to 335.59 -1.45% 1.16 times
06 Fri Feb 2026 330.97 327.62 to 335.34 -0.09% 0.97 times
05 Thu Feb 2026 331.28 327.49 to 334.28 0.56% 1.11 times
04 Wed Feb 2026 329.45 315.00 to 333.85 5.13% 1.7 times
03 Tue Feb 2026 313.38 309.55 to 314.92 0.68% 0.97 times
02 Mon Feb 2026 311.25 308.34 to 312.95 0.55% 0.8 times
30 Fri Jan 2026 309.56 304.69 to 309.70 1.11% 0.97 times
29 Thu Jan 2026 306.17 302.83 to 308.54 0.83% 0.69 times
28 Wed Jan 2026 303.65 299.09 to 304.49 0.72% 0.62 times
27 Tue Jan 2026 301.47 300.47 to 304.80 -0.67% 0.63 times

Technical analysis forecast of CB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CB CB at this time. Stock is rising and might rise more.

It appears as if CB CB gave a large move recently.

Stock of CB (CB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CB stays above 328.3, but if it comes below 328.3, then a intra day sell could be more profitable.
If you take a sell trade below 328.3, then use 328.3 as stoploss and 316.29 as target. However if you take a buy trade in CB, then use 328.3 as stoploss and 342.8 as target.

Tomorrow's movement Prediction of CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CB Historical charts - Share Chubb Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CB Historical charts - Share Chubb Limited

 

Back to top