ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CB Historical charts - Chubb Limited

Historical charts for Stock CB - Share Chubb Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 312.55
  • 12Day Average: 321.33
  • 20Day Average: 321.06
  • 50Day Average: 324.64
  • 100Day Average: 323.21
  • 150Day Average: 315.33

CB Indicators & signals

Indicator MACD (12,26,9)

317.95, 321.18, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

26.19, 16.09, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 312.75 311.61 to 316.11 0.15% 1.09 times
02 Tue Jun 2026 312.27 308.61 to 314.46 0.8% 0.85 times
01 Mon Jun 2026 309.78 309.43 to 313.28 -0.63% 1.06 times
29 Fri May 2026 311.73 310.68 to 316.48 -1.42% 2.41 times
28 Thu May 2026 316.22 316.00 to 321.30 -1.4% 1.04 times
27 Wed May 2026 320.72 320.47 to 327.93 -1.45% 0.44 times
26 Tue May 2026 325.45 323.81 to 329.78 -0.74% 0.92 times
22 Fri May 2026 327.89 327.39 to 331.98 -0.72% 0.85 times
21 Thu May 2026 330.26 323.35 to 331.99 0.57% 0.62 times
20 Wed May 2026 328.38 327.49 to 331.60 -0.53% 0.92 times
19 Tue May 2026 330.13 327.92 to 334.03 -0.06% 0.89 times
18 Mon May 2026 330.33 324.15 to 331.44 1.91% 0.96 times

Technical analysis forecast for CB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CB CB at this time. Stock is falling and might fall more.

It appears as if CB CB gave a large move recently.

Stock of CB (CB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CB stays below 313.9, but if it comes above 313.9, then a intra day buy could be more profitable.
If you take a sell trade below 313.9, then use 313.9 as stoploss and 306.3 as target. However if you take a buy trade in CB, then use 313.9 as stoploss and 320.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CB Historical charts - Share Chubb Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CB Historical charts - Share Chubb Limited

 

Back to top