ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CB Historical charts - Chubb Limited

Historical charts for Stock CB - Share Chubb Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 346.69
  • 12Day Average: 349.94
  • 20Day Average: 352.24
  • 50Day Average: 343.77
  • 100Day Average: 334.2
  • 150Day Average: 330.06

CB Indicators & signals

Indicator MACD (12,26,9)

349.01, 348.85, 2
Indicator MACD is in positive zone

Indicator ADX (14)

17.72, 20.12, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 344.46 342.61 to 347.00 0.33% 0.65 times
12 Wed Aug 2026 343.33 342.78 to 348.70 -1.08% 0.86 times
11 Tue Aug 2026 347.07 346.56 to 349.64 -0.35% 0.78 times
10 Mon Aug 2026 348.30 345.50 to 351.25 -0.57% 0.91 times
07 Fri Aug 2026 350.31 348.20 to 352.62 -1.05% 0.96 times
06 Thu Aug 2026 354.03 351.37 to 356.85 0.42% 1.16 times
05 Wed Aug 2026 352.54 348.00 to 352.70 1.22% 0.97 times
04 Tue Aug 2026 348.30 342.22 to 349.05 0.02% 1.08 times
03 Mon Aug 2026 348.23 346.70 to 353.61 -0.7% 1.16 times
31 Fri Jul 2026 350.68 347.01 to 354.05 0.15% 0.97 times
30 Thu Jul 2026 350.15 347.00 to 359.35 -3.25% 1.15 times
29 Wed Jul 2026 361.90 360.59 to 365.91 -0.44% 1.32 times

Technical analysis forecast for CB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CB CB at this time. Stock is falling and might fall more.

It appears as if CB CB gave a large move recently.

Stock of CB (CB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.6 as stoploss in an intra day buy trade for a target of 349.47. However, stock will show a bearish move below 343.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CB Historical charts - Share Chubb Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CB Historical charts - Share Chubb Limited

 

Back to top