Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 52.84 and 55.26
| Intraday Target 1 | 52.43 |
| Intraday Target 2 | 53.24 |
| Intraday Target 3 | 54.846666666667 |
| Intraday Target 4 | 55.66 |
| Intraday Target 5 | 57.27 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.06 (-3.36%) | 55.94 | 54.03 - 56.45 | 1.201 times | Thu 11 December 2025 | 55.94 (-0.16%) | 56.13 | 55.40 - 57.25 | 1.1732 times | Wed 10 December 2025 | 56.03 (2.13%) | 54.56 | 54.07 - 56.65 | 1.6644 times | Tue 09 December 2025 | 54.86 (0.62%) | 54.51 | 54.10 - 55.63 | 1.3116 times | Mon 08 December 2025 | 54.52 (-1.85%) | 56.39 | 54.25 - 56.39 | 0.8377 times | Fri 05 December 2025 | 55.55 (-2.87%) | 57.13 | 55.43 - 58.55 | 0.458 times | Thu 04 December 2025 | 57.19 (0.83%) | 56.79 | 55.98 - 57.73 | 0.6388 times | Wed 03 December 2025 | 56.72 (1.79%) | 55.81 | 55.44 - 58.31 | 1.0243 times | Tue 02 December 2025 | 55.72 (-1.38%) | 56.83 | 54.93 - 56.99 | 0.737 times | Mon 01 December 2025 | 56.50 (-0.93%) | 56.50 | 55.51 - 56.73 | 0.9539 times | Fri 28 November 2025 | 57.03 (-0.35%) | 57.40 | 56.32 - 58.02 | 0.6054 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 52.44 and 55.66
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 55.113333333333 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 0.9151 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.5637 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.6782 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.0488 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.0265 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.247 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.5123 times | Fri 31 October 2025 | 64.00 (1.81%) | 63.05 | 59.88 - 68.32 | 1.8748 times | Fri 24 October 2025 | 62.86 (9.99%) | 57.89 | 57.51 - 63.63 | 0.8024 times | Fri 17 October 2025 | 57.15 (0.42%) | 57.97 | 51.55 - 61.14 | 1.3312 times | Fri 10 October 2025 | 56.91 (-9.94%) | 63.32 | 56.60 - 63.41 | 0.8578 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 51.79 and 56.31
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 55.546666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.06 (-5.21%) | 56.50 | 54.03 - 58.55 | 0.2707 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7324 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0485 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7426 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2094 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.1987 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8152 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 1.9797 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.8979 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1049 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.4881 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 43.78 and 87.63
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 54.97 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 98.82 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 54.06 (39.51%) | 39.48 | 33.50 - 77.35 | 1.1333 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 0.992 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2761 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.0811 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2276 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.2899 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 55.95 |
| 20 day DMA | 53.61 |
| 35 day DMA | 55.53 |
| 50 day DMA | 56.53 |
| 100 day DMA | 60.4 |
| 150 day DMA | 52.63 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.69 | 55.56 |
| 12 day EMA | 55.07 | 55.25 | 55.13 |
| 20 day EMA | 55.04 | 55.14 | 55.06 |
| 35 day EMA | 56 | 56.11 | 56.12 |
| 50 day EMA | 57.19 | 57.32 | 57.38 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.38 | 55.63 |
| 12 day SMA | 55.95 | 56.06 | 55.65 |
| 20 day SMA | 53.61 | 53.44 | 53.24 |
| 35 day SMA | 55.53 | 55.7 | 55.8 |
| 50 day SMA | 56.53 | 56.74 | 56.92 |
| 100 day SMA | 60.4 | 60.27 | 60.12 |
| 150 day SMA | 52.63 | 52.53 | 52.41 |
| 200 day SMA | 50.94 | 50.87 | 50.79 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
