LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 34.81 and 38.05
| Intraday Target 1 | 34.18 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 37.416666666667 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 40.66 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.69 (-6.09%) | 38.59 | 36.16 - 39.40 | 1.9276 times | Thu 18 June 2026 | 39.07 (9.07%) | 36.33 | 35.86 - 39.48 | 2.3083 times | Wed 17 June 2026 | 35.82 (-6.91%) | 38.02 | 35.69 - 39.49 | 1.208 times | Tue 16 June 2026 | 38.48 (3.52%) | 37.54 | 37.32 - 38.49 | 1.1227 times | Mon 15 June 2026 | 37.17 (1.7%) | 36.99 | 36.99 - 38.67 | 0.8367 times | Fri 12 June 2026 | 36.55 (-0.81%) | 36.65 | 36.33 - 37.70 | 0.5206 times | Thu 11 June 2026 | 36.85 (1.18%) | 36.41 | 35.78 - 37.10 | 0.576 times | Wed 10 June 2026 | 36.42 (0.14%) | 36.36 | 35.94 - 37.17 | 0.4696 times | Tue 09 June 2026 | 36.37 (3.18%) | 35.27 | 35.27 - 36.82 | 0.5365 times | Mon 08 June 2026 | 35.25 (-1.67%) | 35.64 | 35.01 - 36.00 | 0.494 times | Fri 05 June 2026 | 35.85 (-1.13%) | 36.59 | 35.55 - 37.27 | 1.0831 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 34.81 and 38.05
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.69 (-6.09%) | 38.59 | 36.16 - 39.40 | 0.4044 times | Thu 18 June 2026 | 39.07 (6.89%) | 36.99 | 35.69 - 39.49 | 1.1488 times | Fri 12 June 2026 | 36.55 (1.95%) | 35.64 | 35.01 - 37.70 | 0.5448 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.9281 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.558 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.8542 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.3236 times | Fri 08 May 2026 | 39.00 (0.49%) | 39.45 | 38.26 - 41.99 | 1.5698 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.0899 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.5784 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.878 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 33.36 and 38.35
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 37.233333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.69 (-3.95%) | 38.27 | 35.01 - 40.00 | 0.6497 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.198 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7298 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3246 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8102 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0198 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5982 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8047 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.049 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8159 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.294 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 16.53 and 52.81
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 46.09 |
| Yearly Target 4 | 59.53 |
| Yearly Target 5 | 82.37 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 36.69 (-30.89%) | 53.50 | 32.65 - 68.93 | 0.6587 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2342 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0596 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.3035 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1194 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3098 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.3147 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.38
Tomorrow's movement Prediction of Lendingtree Inc TREE looks bearish. It has broken an important moving average level of 37.39 with high volumes
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.13 |
| 35 day DMA | 37.36 |
| 50 day DMA | 40.31 |
| 100 day DMA | 41.87 |
| 150 day DMA | 46.4 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.57 | 36.82 |
| 12 day EMA | 37.15 | 37.23 | 36.89 |
| 20 day EMA | 37.36 | 37.43 | 37.26 |
| 35 day EMA | 38.76 | 38.88 | 38.87 |
| 50 day EMA | 40.13 | 40.27 | 40.32 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.42 | 36.97 |
| 12 day SMA | 36.73 | 36.68 | 36.6 |
| 20 day SMA | 37.13 | 37.13 | 37.04 |
| 35 day SMA | 37.36 | 37.73 | 38 |
| 50 day SMA | 40.31 | 40.41 | 40.48 |
| 100 day SMA | 41.87 | 42.12 | 42.41 |
| 150 day SMA | 46.4 | 46.52 | 46.6 |
| 200 day SMA | 50.97 | 51.12 | 51.26 |


