ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 40.28 and 41.4

Intraday Target 139.44
Intraday Target 239.99
Intraday Target 340.563333333333
Intraday Target 441.11
Intraday Target 541.68

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Wed 11 March 2026 40.53 (-4.97%) 40.22 40.02 - 41.14 0.4672 times
Mon 09 March 2026 42.65 (-0.58%) 41.48 39.83 - 42.98 0.522 times
Fri 06 March 2026 42.90 (-6.66%) 45.01 41.35 - 45.38 0.5772 times
Thu 05 March 2026 45.96 (-2.96%) 47.06 44.72 - 50.89 1.8303 times
Wed 04 March 2026 47.36 (1.3%) 46.19 44.30 - 48.34 1.0485 times
Tue 03 March 2026 46.75 (23.87%) 42.24 41.02 - 47.54 1.6896 times
Mon 02 March 2026 37.74 (0.99%) 36.01 36.01 - 37.89 0.7699 times
Fri 27 February 2026 37.37 (-2.48%) 37.72 36.56 - 38.72 1.0137 times
Thu 26 February 2026 38.32 (7.97%) 35.83 35.64 - 38.71 0.9601 times
Wed 25 February 2026 35.49 (3.47%) 34.61 33.52 - 36.70 1.1215 times
Tue 24 February 2026 34.30 (3.19%) 33.02 32.65 - 34.98 0.8545 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 38.61 and 41.76

Weekly Target 137.96
Weekly Target 239.25
Weekly Target 341.113333333333
Weekly Target 442.4
Weekly Target 544.26

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Wed 11 March 2026 40.53 (-5.52%) 41.48 39.83 - 42.98 0.3486 times
Fri 06 March 2026 42.90 (14.8%) 36.01 36.01 - 50.89 2.0849 times
Fri 27 February 2026 37.37 (-4.06%) 38.48 32.65 - 38.72 1.7589 times
Fri 20 February 2026 38.95 (-2.01%) 39.80 37.28 - 39.82 0.7092 times
Fri 13 February 2026 39.75 (0%) 39.03 38.00 - 41.28 0.2508 times
Fri 13 February 2026 39.75 (-16.25%) 47.46 37.87 - 48.98 1.3892 times
Fri 06 February 2026 47.46 (-16.24%) 56.52 42.86 - 57.60 1.1024 times
Fri 30 January 2026 56.66 (-9.16%) 62.36 55.90 - 63.50 0.734 times
Fri 23 January 2026 62.37 (-8.23%) 65.85 62.00 - 68.69 0.6168 times
Fri 16 January 2026 67.96 (7.86%) 62.50 56.81 - 68.93 1.0052 times
Fri 09 January 2026 63.01 (22.35%) 51.60 51.56 - 64.40 0.3799 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 38.27 and 53.15

Monthly Target 127.6
Monthly Target 234.06
Monthly Target 342.476666666667
Monthly Target 448.94
Monthly Target 557.36

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Wed 11 March 2026 40.53 (8.46%) 36.01 36.01 - 50.89 0.8284 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.7736 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.9511 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5579 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.7505 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.0745 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.761 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.2393 times
Thu 31 July 2025 46.68 (25.92%) 36.94 36.38 - 51.00 1.2283 times
Mon 30 June 2025 37.07 (5.85%) 34.83 33.50 - 37.78 0.8354 times
Fri 30 May 2025 35.02 (-32.12%) 52.00 34.01 - 54.81 2.0286 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 18.45 and 54.73

Yearly Target 111.09
Yearly Target 225.81
Yearly Target 347.37
Yearly Target 462.09
Yearly Target 583.65

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Wed 11 March 2026 40.53 (-23.66%) 53.50 32.65 - 68.93 0.3772 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.2751 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.09 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.4022 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.188 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.349 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3185 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.23 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 43.88
12 day DMA 40.22
20 day DMA 39.9
35 day DMA 46.2
50 day DMA 49.91
100 day DMA 52.63
150 day DMA 57.08
200 day DMA 52.59

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3243.2243.5
12 day EMA41.8242.0541.94
20 day EMA42.4942.742.71
35 day EMA45.4345.7245.9
50 day EMA49.5649.9350.23

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8845.1244.14
12 day SMA40.2240.0939.73
20 day SMA39.940.1740.32
35 day SMA46.246.947.62
50 day SMA49.9150.1950.42
100 day SMA52.6352.8352.98
150 day SMA57.0857.1857.25
200 day SMA52.5952.5652.54

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top