LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 40.28 and 41.4
| Intraday Target 1 | 39.44 |
| Intraday Target 2 | 39.99 |
| Intraday Target 3 | 40.563333333333 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.68 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.53 (-4.97%) | 40.22 | 40.02 - 41.14 | 0.4672 times | Mon 09 March 2026 | 42.65 (-0.58%) | 41.48 | 39.83 - 42.98 | 0.522 times | Fri 06 March 2026 | 42.90 (-6.66%) | 45.01 | 41.35 - 45.38 | 0.5772 times | Thu 05 March 2026 | 45.96 (-2.96%) | 47.06 | 44.72 - 50.89 | 1.8303 times | Wed 04 March 2026 | 47.36 (1.3%) | 46.19 | 44.30 - 48.34 | 1.0485 times | Tue 03 March 2026 | 46.75 (23.87%) | 42.24 | 41.02 - 47.54 | 1.6896 times | Mon 02 March 2026 | 37.74 (0.99%) | 36.01 | 36.01 - 37.89 | 0.7699 times | Fri 27 February 2026 | 37.37 (-2.48%) | 37.72 | 36.56 - 38.72 | 1.0137 times | Thu 26 February 2026 | 38.32 (7.97%) | 35.83 | 35.64 - 38.71 | 0.9601 times | Wed 25 February 2026 | 35.49 (3.47%) | 34.61 | 33.52 - 36.70 | 1.1215 times | Tue 24 February 2026 | 34.30 (3.19%) | 33.02 | 32.65 - 34.98 | 0.8545 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 38.61 and 41.76
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.53 (-5.52%) | 41.48 | 39.83 - 42.98 | 0.3486 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.0849 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 1.7589 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.7092 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.2508 times | Fri 13 February 2026 | 39.75 (-16.25%) | 47.46 | 37.87 - 48.98 | 1.3892 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.1024 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 0.734 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 0.6168 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 1.0052 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.3799 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 38.27 and 53.15
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 42.476666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.53 (8.46%) | 36.01 | 36.01 - 50.89 | 0.8284 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7736 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9511 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5579 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7505 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0745 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.761 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2393 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2283 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8354 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0286 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 18.45 and 54.73
| Yearly Target 1 | 11.09 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 47.37 |
| Yearly Target 4 | 62.09 |
| Yearly Target 5 | 83.65 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.53 (-23.66%) | 53.50 | 32.65 - 68.93 | 0.3772 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2751 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.09 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.4022 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.188 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.349 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.3185 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 40.22 |
| 20 day DMA | 39.9 |
| 35 day DMA | 46.2 |
| 50 day DMA | 49.91 |
| 100 day DMA | 52.63 |
| 150 day DMA | 57.08 |
| 200 day DMA | 52.59 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 43.22 | 43.5 |
| 12 day EMA | 41.82 | 42.05 | 41.94 |
| 20 day EMA | 42.49 | 42.7 | 42.71 |
| 35 day EMA | 45.43 | 45.72 | 45.9 |
| 50 day EMA | 49.56 | 49.93 | 50.23 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 45.12 | 44.14 |
| 12 day SMA | 40.22 | 40.09 | 39.73 |
| 20 day SMA | 39.9 | 40.17 | 40.32 |
| 35 day SMA | 46.2 | 46.9 | 47.62 |
| 50 day SMA | 49.91 | 50.19 | 50.42 |
| 100 day SMA | 52.63 | 52.83 | 52.98 |
| 150 day SMA | 57.08 | 57.18 | 57.25 |
| 200 day SMA | 52.59 | 52.56 | 52.54 |


