LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 37.34 and 38.54
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 37.08 |
| Intraday Target 3 | 37.59 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.79 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.77 (1.64%) | 37.43 | 36.90 - 38.10 | 0.584 times | Mon 11 May 2026 | 37.16 (-4.72%) | 39.65 | 36.95 - 39.65 | 0.8359 times | Fri 08 May 2026 | 39.00 (-2.08%) | 39.50 | 38.44 - 39.70 | 0.4638 times | Thu 07 May 2026 | 39.83 (0.4%) | 39.90 | 39.70 - 41.99 | 0.7899 times | Wed 06 May 2026 | 39.67 (-2.34%) | 40.97 | 39.09 - 40.97 | 0.6999 times | Tue 05 May 2026 | 40.62 (4.39%) | 38.53 | 38.53 - 40.63 | 0.7494 times | Mon 04 May 2026 | 38.91 (0.26%) | 39.45 | 38.26 - 41.05 | 1.4484 times | Fri 01 May 2026 | 38.81 (-21.74%) | 44.91 | 38.11 - 47.14 | 3.3682 times | Thu 30 April 2026 | 49.59 (2.5%) | 47.37 | 46.85 - 49.74 | 0.6842 times | Wed 29 April 2026 | 48.38 (-3.86%) | 50.30 | 48.38 - 50.30 | 0.3764 times | Tue 28 April 2026 | 50.32 (3.41%) | 48.38 | 48.30 - 51.08 | 0.6501 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 35.96 and 38.71
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 38.106666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.77 (-3.15%) | 39.65 | 36.90 - 39.65 | 0.5709 times | Fri 08 May 2026 | 39.00 (0.49%) | 39.45 | 38.26 - 41.99 | 1.6692 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.2223 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.615 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.9336 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.8562 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.7287 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.7554 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.6001 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 1.0486 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 3.7682 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 32.22 and 42.46
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 40.603333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.77 (-23.84%) | 44.91 | 36.90 - 47.14 | 0.7135 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7174 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3022 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7795 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0026 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5881 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7911 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0313 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8021 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2721 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2947 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 17.07 and 53.35
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 23.97 |
| Yearly Target 3 | 46.45 |
| Yearly Target 4 | 60.25 |
| Yearly Target 5 | 82.73 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.77 (-28.86%) | 53.50 | 32.65 - 68.93 | 0.5577 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2539 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0765 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.3243 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1373 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3307 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.3197 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 42.39 |
| 20 day DMA | 44.48 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.03 |
| 100 day DMA | 47.38 |
| 150 day DMA | 50.43 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.26 | 40.31 |
| 12 day EMA | 41.1 | 41.7 | 42.53 |
| 20 day EMA | 42.27 | 42.74 | 43.33 |
| 35 day EMA | 42.6 | 42.88 | 43.22 |
| 50 day EMA | 42.02 | 42.19 | 42.4 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 39.26 | 39.61 |
| 12 day SMA | 42.39 | 43.27 | 44.09 |
| 20 day SMA | 44.48 | 44.86 | 45.17 |
| 35 day SMA | 43.55 | 43.69 | 43.79 |
| 50 day SMA | 43.03 | 43.04 | 43.01 |
| 100 day SMA | 47.38 | 47.54 | 47.73 |
| 150 day SMA | 50.43 | 50.61 | 50.8 |
| 200 day SMA | 53.64 | 53.64 | 53.65 |


