LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 53.16 and 54.24
| Intraday Target 1 | 52.83 |
| Intraday Target 2 | 53.49 |
| Intraday Target 3 | 53.906666666667 |
| Intraday Target 4 | 54.57 |
| Intraday Target 5 | 54.99 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.16 (-0.53%) | 54.26 | 53.24 - 54.32 | 0.92 times | Mon 05 January 2026 | 54.45 (5.73%) | 51.60 | 51.56 - 55.09 | 0.8096 times | Fri 02 January 2026 | 51.50 (-2.99%) | 53.50 | 51.37 - 53.50 | 1.0138 times | Wed 31 December 2025 | 53.09 (-0.38%) | 53.08 | 52.10 - 53.53 | 1.8549 times | Tue 30 December 2025 | 53.29 (-1.44%) | 53.88 | 53.20 - 55.00 | 1.111 times | Mon 29 December 2025 | 54.07 (-0.64%) | 54.13 | 53.13 - 54.48 | 1.0541 times | Fri 26 December 2025 | 54.42 (0.55%) | 54.04 | 53.01 - 54.96 | 0.9989 times | Wed 24 December 2025 | 54.12 (1.86%) | 53.18 | 52.53 - 54.22 | 0.6098 times | Tue 23 December 2025 | 53.13 (0.82%) | 52.31 | 52.22 - 53.33 | 0.7632 times | Mon 22 December 2025 | 52.70 (0.67%) | 52.25 | 51.81 - 53.26 | 0.8648 times | Fri 19 December 2025 | 52.35 (-0.68%) | 52.54 | 51.70 - 53.17 | 1.5798 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 52.86 and 56.39
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.16 (5.17%) | 51.60 | 51.56 - 55.09 | 0.2484 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.7229 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.4648 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 1.0171 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 1.2603 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.7764 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.9341 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.4446 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.4138 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.7175 times | Fri 31 October 2025 | 64.00 (0%) | 64.87 | 62.93 - 66.09 | 0.7055 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 52.77 and 56.49
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 53.54 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.16 (2.02%) | 53.50 | 51.37 - 55.09 | 0.0568 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5904 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7943 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.1371 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8053 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3115 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2999 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8841 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.1468 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9737 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1982 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 52.77 and 56.49
| Yearly Target 1 | 49.82 |
| Yearly Target 2 | 51.99 |
| Yearly Target 3 | 53.54 |
| Yearly Target 4 | 55.71 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 54.16 (2.02%) | 53.50 | 51.37 - 55.09 | 0.006 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.3465 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.1511 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.4808 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.2546 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.4246 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.3364 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.25
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.4 |
| 35 day DMA | 53.28 |
| 50 day DMA | 54.73 |
| 100 day DMA | 60.43 |
| 150 day DMA | 54.2 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.34 | 52.78 |
| 12 day EMA | 53.47 | 53.34 | 53.14 |
| 20 day EMA | 53.61 | 53.55 | 53.46 |
| 35 day EMA | 54.21 | 54.21 | 54.2 |
| 50 day EMA | 54.92 | 54.95 | 54.97 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.28 | 53.27 |
| 12 day SMA | 53.33 | 53.04 | 52.79 |
| 20 day SMA | 53.4 | 53.47 | 53.61 |
| 35 day SMA | 53.28 | 53.18 | 53.11 |
| 50 day SMA | 54.73 | 54.84 | 54.94 |
| 100 day SMA | 60.43 | 60.51 | 60.58 |
| 150 day SMA | 54.2 | 54.08 | 53.95 |
| 200 day SMA | 51.61 | 51.58 | 51.56 |


