ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 23.94 and 24.88

Intraday Target 123.71
Intraday Target 224.17
Intraday Target 324.646666666667
Intraday Target 425.11
Intraday Target 525.59

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Fri 02 October 2026 24.64 (0.37%) 24.94 24.18 - 25.12 0.593 times
Thu 01 October 2026 24.55 (0.49%) 24.57 23.56 - 24.89 0.7245 times
Wed 30 September 2026 24.43 (0.33%) 24.42 24.07 - 24.53 0.825 times
Tue 29 September 2026 24.35 (0.58%) 24.11 23.75 - 24.41 0.9307 times
Mon 28 September 2026 24.21 (-1.67%) 24.29 23.50 - 24.49 0.6232 times
Fri 25 September 2026 24.62 (1.15%) 24.29 24.04 - 25.07 0.7245 times
Thu 24 September 2026 24.34 (1.42%) 24.00 23.82 - 24.80 1.1382 times
Wed 23 September 2026 24.00 (-7.87%) 25.96 23.89 - 25.99 1.5413 times
Tue 22 September 2026 26.05 (-3.38%) 27.40 25.52 - 27.40 1.8147 times
Mon 21 September 2026 26.96 (5.27%) 25.71 25.63 - 27.00 1.0848 times
Fri 18 September 2026 25.61 (-1.58%) 25.90 25.55 - 26.21 0.878 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 24.07 and 25.69

Weekly Target 122.8
Weekly Target 223.72
Weekly Target 324.42
Weekly Target 425.34
Weekly Target 526.04

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Fri 02 October 2026 24.64 (0.08%) 24.29 23.50 - 25.12 0.6852 times
Fri 25 September 2026 24.62 (-3.87%) 25.71 23.82 - 27.40 1.1685 times
Fri 18 September 2026 25.61 (-4.51%) 26.87 25.55 - 27.97 0.7711 times
Fri 11 September 2026 26.82 (-5.33%) 28.06 26.29 - 28.14 0.5903 times
Fri 04 September 2026 28.33 (-2.18%) 29.10 27.07 - 29.40 0.8765 times
Fri 28 August 2026 28.96 (-6.04%) 30.92 27.70 - 31.47 1.2873 times
Fri 21 August 2026 30.82 (-5.43%) 32.49 30.55 - 32.62 0.7711 times
Fri 14 August 2026 32.59 (1.43%) 31.81 31.03 - 32.98 0.9624 times
Fri 07 August 2026 32.13 (0.85%) 32.52 31.47 - 34.17 1.7197 times
Fri 31 July 2026 31.86 (-18.31%) 39.28 29.77 - 41.98 1.1678 times
Fri 24 July 2026 39.00 (-15.68%) 46.24 38.69 - 46.59 0.5007 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 24.1 and 25.66

Monthly Target 122.88
Monthly Target 223.76
Monthly Target 324.44
Monthly Target 425.32
Monthly Target 526

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 02 October 2026 24.64 (0.86%) 24.57 23.56 - 25.12 0.083 times
Wed 30 September 2026 24.43 (-12.87%) 27.51 23.50 - 28.70 1.2234 times
Mon 31 August 2026 28.04 (-11.99%) 32.52 27.51 - 34.17 1.6961 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 0.9247 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 0.9086 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.0171 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.6196 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.1247 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.5369 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.8659 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5079 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 1.35 and 46.79

Yearly Target 1-6.41
Yearly Target 29.12
Yearly Target 339.023333333333
Yearly Target 454.55
Yearly Target 584.45

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 02 October 2026 24.64 (-53.59%) 53.50 23.50 - 68.93 1.0765 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.1529 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 0.9898 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.2176 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.0457 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.2235 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.294 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.98
20 day DMA 25.87
35 day DMA 27.57
50 day DMA 29.6
100 day DMA 34.7
150 day DMA 37.48
200 day DMA 41.12

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5424.54
12 day EMA25.125.1825.3
20 day EMA25.9926.1326.3
35 day EMA28.0828.2828.5
50 day EMA30.1830.4130.65

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4324.39
12 day SMA24.9825.1425.33
20 day SMA25.8726.0426.2
35 day SMA27.5727.8128.01
50 day SMA29.629.930.24
100 day SMA34.734.8234.97
150 day SMA37.4837.5537.61
200 day SMA41.1241.2841.43

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top