LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 23.94 and 24.88
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.646666666667 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.59 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.64 (0.37%) | 24.94 | 24.18 - 25.12 | 0.593 times | Thu 01 October 2026 | 24.55 (0.49%) | 24.57 | 23.56 - 24.89 | 0.7245 times | Wed 30 September 2026 | 24.43 (0.33%) | 24.42 | 24.07 - 24.53 | 0.825 times | Tue 29 September 2026 | 24.35 (0.58%) | 24.11 | 23.75 - 24.41 | 0.9307 times | Mon 28 September 2026 | 24.21 (-1.67%) | 24.29 | 23.50 - 24.49 | 0.6232 times | Fri 25 September 2026 | 24.62 (1.15%) | 24.29 | 24.04 - 25.07 | 0.7245 times | Thu 24 September 2026 | 24.34 (1.42%) | 24.00 | 23.82 - 24.80 | 1.1382 times | Wed 23 September 2026 | 24.00 (-7.87%) | 25.96 | 23.89 - 25.99 | 1.5413 times | Tue 22 September 2026 | 26.05 (-3.38%) | 27.40 | 25.52 - 27.40 | 1.8147 times | Mon 21 September 2026 | 26.96 (5.27%) | 25.71 | 25.63 - 27.00 | 1.0848 times | Fri 18 September 2026 | 25.61 (-1.58%) | 25.90 | 25.55 - 26.21 | 0.878 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 24.07 and 25.69
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.42 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.64 (0.08%) | 24.29 | 23.50 - 25.12 | 0.6852 times | Fri 25 September 2026 | 24.62 (-3.87%) | 25.71 | 23.82 - 27.40 | 1.1685 times | Fri 18 September 2026 | 25.61 (-4.51%) | 26.87 | 25.55 - 27.97 | 0.7711 times | Fri 11 September 2026 | 26.82 (-5.33%) | 28.06 | 26.29 - 28.14 | 0.5903 times | Fri 04 September 2026 | 28.33 (-2.18%) | 29.10 | 27.07 - 29.40 | 0.8765 times | Fri 28 August 2026 | 28.96 (-6.04%) | 30.92 | 27.70 - 31.47 | 1.2873 times | Fri 21 August 2026 | 30.82 (-5.43%) | 32.49 | 30.55 - 32.62 | 0.7711 times | Fri 14 August 2026 | 32.59 (1.43%) | 31.81 | 31.03 - 32.98 | 0.9624 times | Fri 07 August 2026 | 32.13 (0.85%) | 32.52 | 31.47 - 34.17 | 1.7197 times | Fri 31 July 2026 | 31.86 (-18.31%) | 39.28 | 29.77 - 41.98 | 1.1678 times | Fri 24 July 2026 | 39.00 (-15.68%) | 46.24 | 38.69 - 46.59 | 0.5007 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 24.1 and 25.66
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.64 (0.86%) | 24.57 | 23.56 - 25.12 | 0.083 times | Wed 30 September 2026 | 24.43 (-12.87%) | 27.51 | 23.50 - 28.70 | 1.2234 times | Mon 31 August 2026 | 28.04 (-11.99%) | 32.52 | 27.51 - 34.17 | 1.6961 times | Fri 31 July 2026 | 31.86 (-28.07%) | 44.09 | 29.77 - 47.24 | 0.9247 times | Tue 30 June 2026 | 44.29 (15.94%) | 38.27 | 35.01 - 44.79 | 0.9086 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.0171 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.6196 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.1247 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.5369 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.8659 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5079 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 1.35 and 46.79
| Yearly Target 1 | -6.41 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 39.023333333333 |
| Yearly Target 4 | 54.55 |
| Yearly Target 5 | 84.45 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.64 (-53.59%) | 53.50 | 23.50 - 68.93 | 1.0765 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.1529 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 0.9898 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.2176 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.0457 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.2235 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.294 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 24.44 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.87 |
| 35 day DMA | 27.57 |
| 50 day DMA | 29.6 |
| 100 day DMA | 34.7 |
| 150 day DMA | 37.48 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.54 | 24.54 |
| 12 day EMA | 25.1 | 25.18 | 25.3 |
| 20 day EMA | 25.99 | 26.13 | 26.3 |
| 35 day EMA | 28.08 | 28.28 | 28.5 |
| 50 day EMA | 30.18 | 30.41 | 30.65 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.44 | 24.43 | 24.39 |
| 12 day SMA | 24.98 | 25.14 | 25.33 |
| 20 day SMA | 25.87 | 26.04 | 26.2 |
| 35 day SMA | 27.57 | 27.81 | 28.01 |
| 50 day SMA | 29.6 | 29.9 | 30.24 |
| 100 day SMA | 34.7 | 34.82 | 34.97 |
| 150 day SMA | 37.48 | 37.55 | 37.61 |
| 200 day SMA | 41.12 | 41.28 | 41.43 |


