ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 39.86 and 44.08

Intraday Target 139.1
Intraday Target 240.62
Intraday Target 343.323333333333
Intraday Target 444.84
Intraday Target 547.54

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Wed 11 February 2026 42.13 (-8.11%) 45.46 41.81 - 46.03 0.8546 times
Tue 10 February 2026 45.85 (0.31%) 45.45 44.90 - 47.75 1.3914 times
Mon 09 February 2026 45.71 (-3.69%) 47.46 45.13 - 48.98 1.2613 times
Fri 06 February 2026 47.46 (10.47%) 45.54 45.47 - 48.25 1.458 times
Thu 05 February 2026 42.96 (-5.71%) 45.79 42.86 - 46.98 0.7845 times
Wed 04 February 2026 45.56 (-3.11%) 46.82 43.27 - 47.05 1.5926 times
Tue 03 February 2026 47.02 (-12.36%) 54.20 44.67 - 54.20 0.8887 times
Mon 02 February 2026 53.65 (-5.31%) 56.52 52.52 - 57.60 0.3908 times
Fri 30 January 2026 56.66 (-3.16%) 57.44 55.90 - 57.75 0.6861 times
Thu 29 January 2026 58.51 (1.04%) 58.04 56.56 - 59.31 0.692 times
Wed 28 January 2026 57.91 (-1.75%) 58.90 56.87 - 59.47 0.5941 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 38.39 and 45.56

Weekly Target 137.14
Weekly Target 239.63
Weekly Target 344.306666666667
Weekly Target 446.8
Weekly Target 551.48

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Wed 11 February 2026 42.13 (-11.23%) 47.46 41.81 - 48.98 1.2639 times
Fri 06 February 2026 47.46 (-16.24%) 56.52 42.86 - 57.60 1.8432 times
Fri 30 January 2026 56.66 (-9.16%) 62.36 55.90 - 63.50 1.2273 times
Fri 23 January 2026 62.37 (-8.23%) 65.85 62.00 - 68.69 1.0313 times
Fri 16 January 2026 67.96 (7.86%) 62.50 56.81 - 68.93 1.6807 times
Fri 09 January 2026 63.01 (22.35%) 51.60 51.56 - 64.40 0.6352 times
Fri 02 January 2026 51.50 (-5.37%) 54.13 51.37 - 55.00 0.4837 times
Fri 26 December 2025 54.42 (3.95%) 52.25 51.81 - 54.96 0.311 times
Fri 19 December 2025 52.35 (-3.16%) 54.53 50.00 - 55.75 0.6805 times
Fri 12 December 2025 54.06 (-2.68%) 56.39 54.03 - 57.25 0.8432 times
Fri 05 December 2025 55.55 (-2.6%) 56.50 54.93 - 58.55 0.5195 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 34.08 and 49.87

Monthly Target 131.39
Monthly Target 236.76
Monthly Target 347.18
Monthly Target 452.55
Monthly Target 562.97

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Wed 11 February 2026 42.13 (-25.64%) 56.52 41.81 - 57.60 0.6288 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.9455 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5546 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.7461 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.0682 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.7565 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.232 times
Thu 31 July 2025 46.68 (25.92%) 36.94 36.38 - 51.00 1.2211 times
Mon 30 June 2025 37.07 (5.85%) 34.83 33.50 - 37.78 0.8305 times
Fri 30 May 2025 35.02 (-32.12%) 52.00 34.01 - 54.81 2.0167 times
Wed 30 April 2025 51.59 (2.63%) 50.31 39.33 - 53.97 0.9147 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 28.41 and 55.53

Yearly Target 123.84
Yearly Target 232.98
Yearly Target 350.956666666667
Yearly Target 460.1
Yearly Target 578.08

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Wed 11 February 2026 42.13 (-20.64%) 53.50 41.81 - 68.93 0.1733 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.3143 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.1236 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.4454 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.2246 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.3905 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3283 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 9 points

Upper Bollinger band is at 75 and lower is at 39, while middle bands are at 48 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.

LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.5 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 44.82
12 day DMA 50.2
20 day DMA 56.28
35 day DMA 55.83
50 day DMA 55.38
100 day DMA 57.26
150 day DMA 57.61
200 day DMA 52.82

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2446.847.27
12 day EMA49.4250.7451.63
20 day EMA52.1753.2354.01
35 day EMA53.8854.5755.08
50 day EMA54.2454.7355.09

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8245.5145.74
12 day SMA50.251.8553.22
20 day SMA56.2857.2957.95
35 day SMA55.8356.1256.32
50 day SMA55.3855.6755.9
100 day SMA57.2657.6157.91
150 day SMA57.6157.5957.54
200 day SMA52.8252.8752.86

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top