LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 39.86 and 44.08
| Intraday Target 1 | 39.1 |
| Intraday Target 2 | 40.62 |
| Intraday Target 3 | 43.323333333333 |
| Intraday Target 4 | 44.84 |
| Intraday Target 5 | 47.54 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.13 (-8.11%) | 45.46 | 41.81 - 46.03 | 0.8546 times | Tue 10 February 2026 | 45.85 (0.31%) | 45.45 | 44.90 - 47.75 | 1.3914 times | Mon 09 February 2026 | 45.71 (-3.69%) | 47.46 | 45.13 - 48.98 | 1.2613 times | Fri 06 February 2026 | 47.46 (10.47%) | 45.54 | 45.47 - 48.25 | 1.458 times | Thu 05 February 2026 | 42.96 (-5.71%) | 45.79 | 42.86 - 46.98 | 0.7845 times | Wed 04 February 2026 | 45.56 (-3.11%) | 46.82 | 43.27 - 47.05 | 1.5926 times | Tue 03 February 2026 | 47.02 (-12.36%) | 54.20 | 44.67 - 54.20 | 0.8887 times | Mon 02 February 2026 | 53.65 (-5.31%) | 56.52 | 52.52 - 57.60 | 0.3908 times | Fri 30 January 2026 | 56.66 (-3.16%) | 57.44 | 55.90 - 57.75 | 0.6861 times | Thu 29 January 2026 | 58.51 (1.04%) | 58.04 | 56.56 - 59.31 | 0.692 times | Wed 28 January 2026 | 57.91 (-1.75%) | 58.90 | 56.87 - 59.47 | 0.5941 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 38.39 and 45.56
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.13 (-11.23%) | 47.46 | 41.81 - 48.98 | 1.2639 times | Fri 06 February 2026 | 47.46 (-16.24%) | 56.52 | 42.86 - 57.60 | 1.8432 times | Fri 30 January 2026 | 56.66 (-9.16%) | 62.36 | 55.90 - 63.50 | 1.2273 times | Fri 23 January 2026 | 62.37 (-8.23%) | 65.85 | 62.00 - 68.69 | 1.0313 times | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 1.6807 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.6352 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.4837 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.311 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.6805 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 0.8432 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.5195 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 34.08 and 49.87
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.13 (-25.64%) | 56.52 | 41.81 - 57.60 | 0.6288 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9455 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5546 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7461 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0682 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7565 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.232 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2211 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.8305 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0167 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9147 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 28.41 and 55.53
| Yearly Target 1 | 23.84 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 50.956666666667 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 78.08 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 42.13 (-20.64%) | 53.50 | 41.81 - 68.93 | 0.1733 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.3143 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.1236 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.4454 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.2246 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3905 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.3283 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 9 points
Upper Bollinger band is at 75 and lower is at 39, while middle bands are at 48 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 50.2 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.38 |
| 100 day DMA | 57.26 |
| 150 day DMA | 57.61 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 46.8 | 47.27 |
| 12 day EMA | 49.42 | 50.74 | 51.63 |
| 20 day EMA | 52.17 | 53.23 | 54.01 |
| 35 day EMA | 53.88 | 54.57 | 55.08 |
| 50 day EMA | 54.24 | 54.73 | 55.09 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 45.51 | 45.74 |
| 12 day SMA | 50.2 | 51.85 | 53.22 |
| 20 day SMA | 56.28 | 57.29 | 57.95 |
| 35 day SMA | 55.83 | 56.12 | 56.32 |
| 50 day SMA | 55.38 | 55.67 | 55.9 |
| 100 day SMA | 57.26 | 57.61 | 57.91 |
| 150 day SMA | 57.61 | 57.59 | 57.54 |
| 200 day SMA | 52.82 | 52.87 | 52.86 |


