LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 37.33 and 38.97
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 37.81 |
| Intraday Target 3 | 38.493333333333 |
| Intraday Target 4 | 39.45 |
| Intraday Target 5 | 40.13 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 38.76 (-1.25%) | 38.87 | 37.54 - 39.18 | 0.7519 times | Fri 27 December 2024 | 39.25 (-2.58%) | 40.08 | 38.25 - 40.32 | 0.7423 times | Thu 26 December 2024 | 40.29 (4.81%) | 38.19 | 37.65 - 40.47 | 0.9768 times | Tue 24 December 2024 | 38.44 (0.44%) | 38.08 | 37.35 - 38.50 | 0.5416 times | Mon 23 December 2024 | 38.27 (-3.38%) | 39.61 | 38.18 - 39.61 | 0.7381 times | Fri 20 December 2024 | 39.61 (1.33%) | 38.52 | 38.25 - 40.57 | 1.2596 times | Thu 19 December 2024 | 39.09 (0%) | 39.81 | 38.47 - 40.66 | 0.9978 times | Wed 18 December 2024 | 39.09 (-3.39%) | 40.25 | 38.56 - 43.42 | 2.1464 times | Tue 17 December 2024 | 40.46 (0.85%) | 39.61 | 38.28 - 40.92 | 1.067 times | Mon 16 December 2024 | 40.12 (0.8%) | 39.80 | 39.17 - 40.58 | 0.7784 times | Fri 13 December 2024 | 39.80 (-2.62%) | 41.25 | 39.40 - 42.13 | 0.957 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 37.33 and 38.97
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 38.76 (-1.25%) | 38.87 | 37.54 - 39.18 | 0.1316 times | Fri 27 December 2024 | 39.25 (-0.91%) | 39.61 | 37.35 - 40.47 | 0.5248 times | Fri 20 December 2024 | 39.61 (-0.48%) | 39.80 | 38.25 - 43.42 | 1.0937 times | Fri 13 December 2024 | 39.80 (-8.92%) | 39.62 | 37.93 - 44.51 | 1.0881 times | Tue 26 November 2024 | 43.70 (0%) | 45.28 | 43.13 - 45.61 | 0.1619 times | Tue 26 November 2024 | 43.70 (-0.66%) | 45.25 | 43.13 - 47.59 | 0.4117 times | Fri 22 November 2024 | 43.99 (-0.79%) | 43.91 | 41.35 - 44.56 | 1.3422 times | Fri 15 November 2024 | 44.34 (-6.5%) | 48.03 | 43.70 - 55.00 | 1.4503 times | Fri 08 November 2024 | 47.42 (5.03%) | 45.85 | 43.51 - 50.03 | 1.7071 times | Fri 01 November 2024 | 45.15 (-15.4%) | 54.14 | 44.75 - 59.31 | 2.0887 times | Fri 25 October 2024 | 53.37 (-11.23%) | 60.00 | 52.02 - 60.84 | 0.7679 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 34.48 and 41.64
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 40.206666666667 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 38.76 (-11.3%) | 39.62 | 37.35 - 44.51 | 0.8186 times | Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.8236 times | Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.8171 times | Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.7336 times | Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 1.0969 times | Wed 31 July 2024 | 53.22 (27.96%) | 41.46 | 39.22 - 59.00 | 0.8827 times | Fri 28 June 2024 | 41.59 (-3.26%) | 44.22 | 38.34 - 48.01 | 0.6931 times | Fri 31 May 2024 | 42.99 (-10.94%) | 48.50 | 42.25 - 52.76 | 0.8261 times | Tue 30 April 2024 | 48.27 (14.01%) | 42.16 | 33.58 - 49.63 | 1.1633 times | Thu 28 March 2024 | 42.34 (7%) | 40.02 | 35.72 - 44.51 | 1.1449 times | Thu 29 February 2024 | 39.57 (22.36%) | 32.77 | 28.50 - 39.97 | 1.8626 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.5 |
| 20 day DMA | 40.95 |
| 35 day DMA | 43.91 |
| 50 day DMA | 47.85 |
| 100 day DMA | 50.83 |
| 150 day DMA | 48.97 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.36 | 39.42 |
| 12 day EMA | 39.9 | 40.11 | 40.27 |
| 20 day EMA | 41.26 | 41.52 | 41.76 |
| 35 day EMA | 44.37 | 44.7 | 45.02 |
| 50 day EMA | 47.59 | 47.95 | 48.3 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.17 | 39.14 |
| 12 day SMA | 39.5 | 39.92 | 40.1 |
| 20 day SMA | 40.95 | 41.16 | 41.34 |
| 35 day SMA | 43.91 | 44.46 | 44.85 |
| 50 day SMA | 47.85 | 48.21 | 48.51 |
| 100 day SMA | 50.83 | 50.9 | 51.04 |
| 150 day SMA | 48.97 | 49.01 | 49.05 |
| 200 day SMA | 47.11 | 47.12 | 47.13 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
