Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 67.41 and 69.4
| Intraday Target 1 | 65.89 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 67.883333333333 |
| Intraday Target 4 | 68.92 |
| Intraday Target 5 | 69.87 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.96 (1.18%) | 67.00 | 66.85 - 68.84 | 0.8436 times | Thu 15 January 2026 | 67.17 (4.33%) | 64.65 | 64.15 - 68.93 | 2.026 times | Wed 14 January 2026 | 64.38 (3.16%) | 62.10 | 62.10 - 64.86 | 1.4712 times | Tue 13 January 2026 | 62.41 (5.85%) | 58.76 | 56.81 - 63.13 | 1.7094 times | Mon 12 January 2026 | 58.96 (-6.43%) | 62.50 | 57.21 - 62.50 | 1.2071 times | Fri 09 January 2026 | 63.01 (12.88%) | 58.53 | 57.78 - 64.40 | 1.4075 times | Thu 08 January 2026 | 55.82 (4.83%) | 53.21 | 52.33 - 55.91 | 0.3177 times | Wed 07 January 2026 | 53.25 (-1.68%) | 54.37 | 52.18 - 54.42 | 0.2999 times | Tue 06 January 2026 | 54.16 (-0.53%) | 54.26 | 53.24 - 54.32 | 0.3817 times | Mon 05 January 2026 | 54.45 (5.73%) | 51.60 | 51.56 - 55.09 | 0.3359 times | Fri 02 January 2026 | 51.50 (-2.99%) | 53.50 | 51.37 - 53.50 | 0.4206 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 62.39 and 74.51
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 60.2 |
| Weekly Target 3 | 64.566666666667 |
| Weekly Target 4 | 72.32 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.96 (7.86%) | 62.50 | 56.81 - 68.93 | 2.1852 times | Fri 09 January 2026 | 63.01 (22.35%) | 51.60 | 51.56 - 64.40 | 0.8259 times | Fri 02 January 2026 | 51.50 (-5.37%) | 54.13 | 51.37 - 55.00 | 0.6289 times | Fri 26 December 2025 | 54.42 (3.95%) | 52.25 | 51.81 - 54.96 | 0.4044 times | Fri 19 December 2025 | 52.35 (-3.16%) | 54.53 | 50.00 - 55.75 | 0.8848 times | Fri 12 December 2025 | 54.06 (-2.68%) | 56.39 | 54.03 - 57.25 | 1.0964 times | Fri 05 December 2025 | 55.55 (-2.6%) | 56.50 | 54.93 - 58.55 | 0.6754 times | Fri 28 November 2025 | 57.03 (12.77%) | 50.57 | 49.89 - 65.50 | 0.8126 times | Fri 21 November 2025 | 50.57 (2.95%) | 49.56 | 47.70 - 51.72 | 1.2566 times | Fri 14 November 2025 | 49.12 (-5.61%) | 52.95 | 48.75 - 54.17 | 1.2299 times | Fri 07 November 2025 | 52.04 (-18.69%) | 64.91 | 51.18 - 64.91 | 1.4941 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 59.67 and 77.23
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 62.753333333333 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.96 (28.01%) | 53.50 | 51.37 - 68.93 | 0.4969 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5643 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7591 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0868 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7697 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2534 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2424 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.845 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0518 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 0.9306 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1452 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 59.67 and 77.23
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 56.58 |
| Yearly Target 3 | 62.753333333333 |
| Yearly Target 4 | 74.14 |
| Yearly Target 5 | 80.31 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.96 (28.01%) | 53.50 | 51.37 - 68.93 | 0.0547 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.3372 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.1431 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.4705 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.2459 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.4147 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.334 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LendingtreeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.73 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 58.85 |
| 20 day DMA | 56.65 |
| 35 day DMA | 55.91 |
| 50 day DMA | 54.58 |
| 100 day DMA | 60.12 |
| 150 day DMA | 55.59 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 63.06 | 61.01 |
| 12 day EMA | 60.71 | 59.39 | 57.98 |
| 20 day EMA | 58.6 | 57.62 | 56.62 |
| 35 day EMA | 57.01 | 56.37 | 55.73 |
| 50 day EMA | 56.25 | 55.77 | 55.31 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 63.19 | 60.92 |
| 12 day SMA | 58.85 | 57.62 | 56.53 |
| 20 day SMA | 56.65 | 55.78 | 55 |
| 35 day SMA | 55.91 | 55.55 | 55.09 |
| 50 day SMA | 54.58 | 54.47 | 54.4 |
| 100 day SMA | 60.12 | 60.13 | 60.16 |
| 150 day SMA | 55.59 | 55.38 | 55.17 |
| 200 day SMA | 51.99 | 51.92 | 51.85 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
