ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 34.81 and 38.05

Intraday Target 134.18
Intraday Target 235.43
Intraday Target 337.416666666667
Intraday Target 438.67
Intraday Target 540.66

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Mon 22 June 2026 36.69 (-6.09%) 38.59 36.16 - 39.40 1.9276 times
Thu 18 June 2026 39.07 (9.07%) 36.33 35.86 - 39.48 2.3083 times
Wed 17 June 2026 35.82 (-6.91%) 38.02 35.69 - 39.49 1.208 times
Tue 16 June 2026 38.48 (3.52%) 37.54 37.32 - 38.49 1.1227 times
Mon 15 June 2026 37.17 (1.7%) 36.99 36.99 - 38.67 0.8367 times
Fri 12 June 2026 36.55 (-0.81%) 36.65 36.33 - 37.70 0.5206 times
Thu 11 June 2026 36.85 (1.18%) 36.41 35.78 - 37.10 0.576 times
Wed 10 June 2026 36.42 (0.14%) 36.36 35.94 - 37.17 0.4696 times
Tue 09 June 2026 36.37 (3.18%) 35.27 35.27 - 36.82 0.5365 times
Mon 08 June 2026 35.25 (-1.67%) 35.64 35.01 - 36.00 0.494 times
Fri 05 June 2026 35.85 (-1.13%) 36.59 35.55 - 37.27 1.0831 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 34.81 and 38.05

Weekly Target 134.18
Weekly Target 235.43
Weekly Target 337.416666666667
Weekly Target 438.67
Weekly Target 540.66

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Mon 22 June 2026 36.69 (-6.09%) 38.59 36.16 - 39.40 0.4044 times
Thu 18 June 2026 39.07 (6.89%) 36.99 35.69 - 39.49 1.1488 times
Fri 12 June 2026 36.55 (1.95%) 35.64 35.01 - 37.70 0.5448 times
Fri 05 June 2026 35.85 (-6.15%) 38.27 35.45 - 40.00 0.9281 times
Fri 29 May 2026 38.20 (4.89%) 37.01 36.24 - 39.09 0.558 times
Fri 22 May 2026 36.42 (1.93%) 35.85 34.50 - 37.64 0.8542 times
Fri 15 May 2026 35.73 (-8.38%) 39.65 34.74 - 39.65 1.3236 times
Fri 08 May 2026 39.00 (0.49%) 39.45 38.26 - 41.99 1.5698 times
Fri 01 May 2026 38.81 (-19.58%) 47.90 38.11 - 51.08 2.0899 times
Fri 24 April 2026 48.26 (0.63%) 47.97 45.68 - 51.01 0.5784 times
Fri 17 April 2026 47.96 (15.9%) 41.03 40.77 - 49.05 0.878 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 33.36 and 38.35

Monthly Target 132.24
Monthly Target 234.47
Monthly Target 337.233333333333
Monthly Target 439.46
Monthly Target 542.22

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Mon 22 June 2026 36.69 (-3.95%) 38.27 35.01 - 40.00 0.6497 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.198 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.7298 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.3246 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.8102 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 1.0198 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5982 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.8047 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.049 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.8159 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.294 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 16.53 and 52.81

Yearly Target 19.81
Yearly Target 223.25
Yearly Target 346.09
Yearly Target 459.53
Yearly Target 582.37

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Mon 22 June 2026 36.69 (-30.89%) 53.50 32.65 - 68.93 0.6587 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.2342 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.0596 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.3035 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.1194 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.3098 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3147 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lendingtree Inc TREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.38

Tomorrow's movement Prediction of Lendingtree Inc TREE looks bearish. It has broken an important moving average level of 37.39 with high volumes

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingtreeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 37.45
12 day DMA 36.73
20 day DMA 37.13
35 day DMA 37.36
50 day DMA 40.31
100 day DMA 41.87
150 day DMA 46.4
200 day DMA 50.97

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.5736.82
12 day EMA37.1537.2336.89
20 day EMA37.3637.4337.26
35 day EMA38.7638.8838.87
50 day EMA40.1340.2740.32

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4537.4236.97
12 day SMA36.7336.6836.6
20 day SMA37.1337.1337.04
35 day SMA37.3637.7338
50 day SMA40.3140.4140.48
100 day SMA41.8742.1242.41
150 day SMA46.446.5246.6
200 day SMA50.9751.1251.26

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top