ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 30.69 and 31.4

Intraday Target 130.17
Intraday Target 230.49
Intraday Target 330.876666666667
Intraday Target 431.2
Intraday Target 531.59

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Fri 21 August 2026 30.82 (0.75%) 30.64 30.55 - 31.26 0.694 times
Thu 20 August 2026 30.59 (-2.02%) 31.20 30.56 - 31.45 1.0162 times
Wed 19 August 2026 31.22 (-0.1%) 31.25 31.15 - 32.62 1.1319 times
Tue 18 August 2026 31.25 (-0.32%) 31.33 30.95 - 31.92 0.7374 times
Mon 17 August 2026 31.35 (-3.8%) 32.49 31.26 - 32.49 0.8687 times
Fri 14 August 2026 32.59 (-0.85%) 32.69 32.34 - 32.94 0.6262 times
Thu 13 August 2026 32.87 (3.89%) 32.13 31.64 - 32.98 1.635 times
Wed 12 August 2026 31.64 (0.38%) 31.46 31.03 - 31.95 1.5007 times
Tue 11 August 2026 31.52 (-2.35%) 31.98 31.18 - 32.43 0.6974 times
Mon 10 August 2026 32.28 (0.47%) 31.81 31.57 - 32.63 1.0925 times
Fri 07 August 2026 32.13 (0.88%) 31.77 31.75 - 32.80 2.0488 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 29.65 and 31.72

Weekly Target 129.26
Weekly Target 230.04
Weekly Target 331.33
Weekly Target 432.11
Weekly Target 533.4

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Fri 21 August 2026 30.82 (-5.43%) 32.49 30.55 - 32.62 0.9571 times
Fri 14 August 2026 32.59 (1.43%) 31.81 31.03 - 32.98 1.1946 times
Fri 07 August 2026 32.13 (0.85%) 32.52 31.47 - 34.17 2.1346 times
Fri 31 July 2026 31.86 (-18.31%) 39.28 29.77 - 41.98 1.4495 times
Fri 24 July 2026 39.00 (-15.68%) 46.24 38.69 - 46.59 0.6215 times
Fri 17 July 2026 46.25 (1.96%) 45.21 43.36 - 47.24 0.6054 times
Fri 10 July 2026 45.36 (0.8%) 44.41 43.65 - 47.05 0.3248 times
Thu 02 July 2026 45.00 (10.62%) 40.82 39.86 - 46.83 0.7127 times
Fri 26 June 2026 40.68 (4.12%) 38.59 36.16 - 40.84 1.2352 times
Thu 18 June 2026 39.07 (6.89%) 36.99 35.69 - 39.49 0.7647 times
Fri 12 June 2026 36.55 (1.95%) 35.64 35.01 - 37.70 0.3626 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 28.88 and 32.5

Monthly Target 128.23
Monthly Target 229.52
Monthly Target 331.846666666667
Monthly Target 433.14
Monthly Target 535.47

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 21 August 2026 30.82 (-3.26%) 32.52 30.55 - 34.17 1.2538 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 0.9877 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 0.9704 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.0864 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.6618 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.2012 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.6415 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.9248 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5425 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.7298 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 0.9513 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 10.72 and 49.88

Yearly Target 14.01
Yearly Target 217.42
Yearly Target 343.173333333333
Yearly Target 456.58
Yearly Target 582.33

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 21 August 2026 30.82 (-41.95%) 53.50 29.77 - 68.93 0.9051 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.1863 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.0185 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.2528 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.076 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.2589 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3025 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.81

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 31.05
12 day DMA 31.68
20 day DMA 33.2
35 day DMA 37.95
50 day DMA 38.39
100 day DMA 39.67
150 day DMA 42.04
200 day DMA 45.13

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.2731.61
12 day EMA32.1232.3632.68
20 day EMA33.5433.8334.17
35 day EMA35.2635.5235.81
50 day EMA37.4537.7238.01

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.431.86
12 day SMA31.6831.9332.19
20 day SMA33.233.6134.05
35 day SMA37.9538.3538.76
50 day SMA38.3938.538.61
100 day SMA39.6739.7839.89
150 day SMA42.0442.2542.44
200 day SMA45.1345.2845.43

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top