Munafa Stock Market Course + Intraday & FNO calls 
LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 47.03 and 48.65
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 47.36 |
| Intraday Target 3 | 48.31 |
| Intraday Target 4 | 48.98 |
| Intraday Target 5 | 49.93 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.03 (-0.1%) | 48.28 | 47.64 - 49.26 | 0.5451 times | Tue 21 April 2026 | 48.08 (-2.36%) | 49.59 | 47.99 - 51.01 | 0.9818 times | Mon 20 April 2026 | 49.24 (2.67%) | 47.97 | 47.73 - 49.62 | 0.7143 times | Fri 17 April 2026 | 47.96 (2.26%) | 48.11 | 47.50 - 49.05 | 1.1163 times | Thu 16 April 2026 | 46.90 (3.12%) | 45.54 | 45.00 - 46.93 | 0.6956 times | Wed 15 April 2026 | 45.48 (0.42%) | 46.03 | 45.42 - 48.35 | 1.4729 times | Tue 14 April 2026 | 45.29 (4.5%) | 44.32 | 43.99 - 45.93 | 1.5144 times | Mon 13 April 2026 | 43.34 (4.74%) | 41.03 | 40.77 - 43.49 | 1.0255 times | Fri 10 April 2026 | 41.38 (0.22%) | 41.31 | 40.79 - 42.48 | 0.9653 times | Thu 09 April 2026 | 41.29 (-3.35%) | 42.17 | 40.43 - 42.17 | 0.9687 times | Wed 08 April 2026 | 42.72 (3.99%) | 43.38 | 41.65 - 43.89 | 1.3105 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 47.84 and 51.21
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 48.893333333333 |
| Weekly Target 4 | 50.15 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.03 (0.15%) | 47.97 | 47.64 - 51.01 | 0.2659 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.691 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.6337 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.5393 times | Fri 27 March 2026 | 41.72 (2.96%) | 41.21 | 40.08 - 43.55 | 0.5591 times | Fri 20 March 2026 | 40.52 (1.45%) | 40.01 | 39.78 - 42.58 | 0.4442 times | Fri 13 March 2026 | 39.94 (-6.9%) | 41.48 | 39.04 - 42.98 | 0.7761 times | Fri 06 March 2026 | 42.90 (14.8%) | 36.01 | 36.01 - 50.89 | 2.789 times | Fri 27 February 2026 | 37.37 (-4.06%) | 38.48 | 32.65 - 38.72 | 2.3529 times | Fri 20 February 2026 | 38.95 (-2.01%) | 39.80 | 37.28 - 39.82 | 0.9488 times | Fri 13 February 2026 | 39.75 (0%) | 39.03 | 38.00 - 41.28 | 0.3355 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 44.01 and 55.03
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.03 (12.01%) | 42.87 | 39.99 - 51.01 | 0.4671 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.2304 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.7664 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 0.9473 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.5557 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.7475 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0701 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.7579 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.2343 times | Thu 31 July 2025 | 46.68 (25.92%) | 36.94 | 36.38 - 51.00 | 1.2233 times | Mon 30 June 2025 | 37.07 (5.85%) | 34.83 | 33.50 - 37.78 | 0.832 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 22.2 and 58.48
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 49.87 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 48.03 (-9.53%) | 53.50 | 32.65 - 68.93 | 0.4641 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2584 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0757 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.3838 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1724 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3313 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.3143 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingtreeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.47 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 45.07 |
| 20 day DMA | 43.91 |
| 35 day DMA | 43.15 |
| 50 day DMA | 41.91 |
| 100 day DMA | 49 |
| 150 day DMA | 52.76 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.6 | 47.39 | 47.05 |
| 12 day EMA | 45.86 | 45.47 | 45 |
| 20 day EMA | 44.74 | 44.39 | 44 |
| 35 day EMA | 43.66 | 43.4 | 43.12 |
| 50 day EMA | 42.97 | 42.76 | 42.54 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.53 | 46.97 |
| 12 day SMA | 45.07 | 44.53 | 43.92 |
| 20 day SMA | 43.91 | 43.62 | 43.35 |
| 35 day SMA | 43.15 | 42.84 | 42.56 |
| 50 day SMA | 41.91 | 41.9 | 41.8 |
| 100 day SMA | 49 | 49.03 | 49.06 |
| 150 day SMA | 52.76 | 52.93 | 53.09 |
| 200 day SMA | 53.6 | 53.55 | 53.5 |
Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
