ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 39.03 and 40.87

Intraday Target 137.51
Intraday Target 238.7
Intraday Target 339.35
Intraday Target 440.54
Intraday Target 541.19

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Mon 01 June 2026 39.89 (4.42%) 38.27 38.16 - 40.00 1.0912 times
Fri 29 May 2026 38.20 (-0.65%) 38.45 37.87 - 39.09 0.9141 times
Thu 28 May 2026 38.45 (1.45%) 37.57 37.35 - 38.60 1.0879 times
Wed 27 May 2026 37.90 (3.1%) 36.74 36.64 - 38.35 1.149 times
Tue 26 May 2026 36.76 (0.93%) 37.01 36.24 - 37.48 0.3693 times
Fri 22 May 2026 36.42 (-0.46%) 36.60 35.75 - 37.17 1.3439 times
Thu 21 May 2026 36.59 (-1.8%) 36.46 36.00 - 37.12 0.9287 times
Wed 20 May 2026 37.26 (4.99%) 35.47 34.50 - 37.38 1.2969 times
Tue 19 May 2026 35.49 (-2.1%) 36.39 35.14 - 37.27 0.4871 times
Mon 18 May 2026 36.25 (1.46%) 35.85 35.59 - 37.64 1.332 times
Fri 15 May 2026 35.73 (-0.42%) 35.52 34.74 - 36.12 1.8293 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 39.03 and 40.87

Weekly Target 137.51
Weekly Target 238.7
Weekly Target 339.35
Weekly Target 440.54
Weekly Target 541.19

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Mon 01 June 2026 39.89 (4.42%) 38.27 38.16 - 40.00 0.1818 times
Fri 29 May 2026 38.20 (4.89%) 37.01 36.24 - 39.09 0.5865 times
Fri 22 May 2026 36.42 (1.93%) 35.85 34.50 - 37.64 0.8977 times
Fri 15 May 2026 35.73 (-8.38%) 39.65 34.74 - 39.65 1.391 times
Fri 08 May 2026 39.00 (0.49%) 39.45 38.26 - 41.99 1.6497 times
Fri 01 May 2026 38.81 (-19.58%) 47.90 38.11 - 51.08 2.1963 times
Fri 24 April 2026 48.26 (0.63%) 47.97 45.68 - 51.01 0.6079 times
Fri 17 April 2026 47.96 (15.9%) 41.03 40.77 - 49.05 0.9227 times
Fri 10 April 2026 41.38 (1.55%) 40.82 40.02 - 43.89 0.8462 times
Thu 02 April 2026 40.75 (-2.33%) 42.18 39.99 - 43.85 0.7202 times
Fri 27 March 2026 41.72 (2.96%) 41.21 40.08 - 43.55 0.7466 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 39.03 and 40.87

Monthly Target 137.51
Monthly Target 238.7
Monthly Target 339.35
Monthly Target 440.54
Monthly Target 541.19

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Mon 01 June 2026 39.89 (4.42%) 38.27 38.16 - 40.00 0.0396 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.2761 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.7774 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.4111 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.9283 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 1.0864 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.6373 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.8572 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.1175 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.8692 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.3784 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 18.13 and 54.41

Yearly Target 110.88
Yearly Target 225.38
Yearly Target 347.156666666667
Yearly Target 461.66
Yearly Target 583.44

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Mon 01 June 2026 39.89 (-24.86%) 53.50 32.65 - 68.93 0.6039 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.2449 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.0688 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.3147 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.1291 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.3211 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3174 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.42 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 38.24
12 day DMA 37.07
20 day DMA 37.7
35 day DMA 41.69
50 day DMA 41.77
100 day DMA 45.35
150 day DMA 48.51
200 day DMA 52.87

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4537.7337.5
12 day EMA38.0737.7437.66
20 day EMA38.7438.6238.66
35 day EMA39.6339.6139.69
50 day EMA41.3241.3841.51

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2437.5537.22
12 day SMA37.0736.7636.72
20 day SMA37.737.6438.21
35 day SMA41.6941.7441.82
50 day SMA41.7741.841.86
100 day SMA45.3545.4645.61
150 day SMA48.5148.6448.76
200 day SMA52.8752.9453.02

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top