ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 26.01 and 27.16

Intraday Target 125.74
Intraday Target 226.28
Intraday Target 326.893333333333
Intraday Target 427.43
Intraday Target 528.04

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Fri 23 October 2026 26.81 (-2.72%) 27.30 26.36 - 27.51 1.0888 times
Thu 22 October 2026 27.56 (3.69%) 26.51 26.49 - 27.61 1.0173 times
Wed 21 October 2026 26.58 (0.19%) 26.66 26.02 - 26.99 0.8101 times
Tue 20 October 2026 26.53 (4.53%) 25.38 25.38 - 26.79 0.968 times
Mon 19 October 2026 25.38 (-0.04%) 25.49 24.95 - 25.59 1.0646 times
Fri 16 October 2026 25.39 (-1.67%) 25.99 25.05 - 26.25 0.9914 times
Thu 15 October 2026 25.82 (6.83%) 24.42 24.41 - 25.85 1.2882 times
Wed 14 October 2026 24.17 (-2.46%) 24.44 23.51 - 24.44 1.1164 times
Tue 13 October 2026 24.78 (-0.04%) 24.92 24.26 - 25.50 0.9544 times
Mon 12 October 2026 24.79 (-1.59%) 25.13 24.54 - 25.13 0.7008 times
Fri 09 October 2026 25.19 (-0.63%) 25.70 25.01 - 26.65 0.9141 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 25.88 and 28.54

Weekly Target 123.8
Weekly Target 225.3
Weekly Target 326.456666666667
Weekly Target 427.96
Weekly Target 529.12

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Fri 23 October 2026 26.81 (5.59%) 25.49 24.95 - 27.61 0.7047 times
Fri 16 October 2026 25.39 (0.79%) 25.13 23.51 - 26.25 0.7193 times
Fri 09 October 2026 25.19 (2.23%) 24.69 23.80 - 26.65 0.7334 times
Fri 02 October 2026 24.64 (0.08%) 24.29 23.50 - 25.12 0.8738 times
Fri 25 September 2026 24.62 (-3.87%) 25.71 23.82 - 27.40 1.4901 times
Fri 18 September 2026 25.61 (-4.51%) 26.87 25.55 - 27.97 0.9833 times
Fri 11 September 2026 26.82 (-5.33%) 28.06 26.29 - 28.14 0.7527 times
Fri 04 September 2026 28.33 (-2.18%) 29.10 27.07 - 29.40 1.1178 times
Fri 28 August 2026 28.96 (-6.04%) 30.92 27.70 - 31.47 1.6416 times
Fri 21 August 2026 30.82 (-5.43%) 32.49 30.55 - 32.62 0.9833 times
Fri 14 August 2026 32.59 (1.43%) 31.81 31.03 - 32.98 1.2273 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 25.16 and 29.26

Monthly Target 121.88
Monthly Target 224.34
Monthly Target 325.976666666667
Monthly Target 428.44
Monthly Target 530.08

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 23 October 2026 26.81 (9.74%) 24.57 23.51 - 27.61 0.6224 times
Wed 30 September 2026 24.43 (-12.87%) 27.51 23.50 - 28.70 1.1569 times
Mon 31 August 2026 28.04 (-11.99%) 32.52 27.51 - 34.17 1.6038 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 0.8744 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 0.8592 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 0.9618 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.5859 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.0635 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.4533 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.8188 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.4803 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 2.44 and 47.87

Yearly Target 1-5.68
Yearly Target 210.56
Yearly Target 339.746666666667
Yearly Target 455.99
Yearly Target 585.18

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 23 October 2026 26.81 (-49.5%) 53.50 23.50 - 68.93 1.1284 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.1428 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 0.9811 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.2069 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.0365 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.2128 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.2914 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingtreeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 26.57
12 day DMA 25.7
20 day DMA 25.2
35 day DMA 25.69
50 day DMA 26.94
100 day DMA 32.94
150 day DMA 35.87
200 day DMA 39.07

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.525.97
12 day EMA25.9725.8225.5
20 day EMA25.8425.7425.55
35 day EMA26.4926.4726.41
50 day EMA27.3427.3627.35

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.2925.94
12 day SMA25.725.4925.25
20 day SMA25.225.0924.93
35 day SMA25.6925.7325.73
50 day SMA26.9427.0627.14
100 day SMA32.9433.0633.18
150 day SMA35.8735.9636.05
200 day SMA39.0739.239.32

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top