ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 53.16 and 54.24

Intraday Target 152.83
Intraday Target 253.49
Intraday Target 353.906666666667
Intraday Target 454.57
Intraday Target 554.99

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Tue 06 January 2026 54.16 (-0.53%) 54.26 53.24 - 54.32 0.92 times
Mon 05 January 2026 54.45 (5.73%) 51.60 51.56 - 55.09 0.8096 times
Fri 02 January 2026 51.50 (-2.99%) 53.50 51.37 - 53.50 1.0138 times
Wed 31 December 2025 53.09 (-0.38%) 53.08 52.10 - 53.53 1.8549 times
Tue 30 December 2025 53.29 (-1.44%) 53.88 53.20 - 55.00 1.111 times
Mon 29 December 2025 54.07 (-0.64%) 54.13 53.13 - 54.48 1.0541 times
Fri 26 December 2025 54.42 (0.55%) 54.04 53.01 - 54.96 0.9989 times
Wed 24 December 2025 54.12 (1.86%) 53.18 52.53 - 54.22 0.6098 times
Tue 23 December 2025 53.13 (0.82%) 52.31 52.22 - 53.33 0.7632 times
Mon 22 December 2025 52.70 (0.67%) 52.25 51.81 - 53.26 0.8648 times
Fri 19 December 2025 52.35 (-0.68%) 52.54 51.70 - 53.17 1.5798 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 52.86 and 56.39

Weekly Target 150.07
Weekly Target 252.12
Weekly Target 353.603333333333
Weekly Target 455.65
Weekly Target 557.13

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Tue 06 January 2026 54.16 (5.17%) 51.60 51.56 - 55.09 0.2484 times
Fri 02 January 2026 51.50 (-5.37%) 54.13 51.37 - 55.00 0.7229 times
Fri 26 December 2025 54.42 (3.95%) 52.25 51.81 - 54.96 0.4648 times
Fri 19 December 2025 52.35 (-3.16%) 54.53 50.00 - 55.75 1.0171 times
Fri 12 December 2025 54.06 (-2.68%) 56.39 54.03 - 57.25 1.2603 times
Fri 05 December 2025 55.55 (-2.6%) 56.50 54.93 - 58.55 0.7764 times
Fri 28 November 2025 57.03 (12.77%) 50.57 49.89 - 65.50 0.9341 times
Fri 21 November 2025 50.57 (2.95%) 49.56 47.70 - 51.72 1.4446 times
Fri 14 November 2025 49.12 (-5.61%) 52.95 48.75 - 54.17 1.4138 times
Fri 07 November 2025 52.04 (-18.69%) 64.91 51.18 - 64.91 1.7175 times
Fri 31 October 2025 64.00 (0%) 64.87 62.93 - 66.09 0.7055 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 52.77 and 56.49

Monthly Target 149.82
Monthly Target 251.99
Monthly Target 353.54
Monthly Target 455.71
Monthly Target 557.26

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Tue 06 January 2026 54.16 (2.02%) 53.50 51.37 - 55.09 0.0568 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5904 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.7943 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.1371 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.8053 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.3115 times
Thu 31 July 2025 46.68 (25.92%) 36.94 36.38 - 51.00 1.2999 times
Mon 30 June 2025 37.07 (5.85%) 34.83 33.50 - 37.78 0.8841 times
Fri 30 May 2025 35.02 (-32.12%) 52.00 34.01 - 54.81 2.1468 times
Wed 30 April 2025 51.59 (2.63%) 50.31 39.33 - 53.97 0.9737 times
Mon 31 March 2025 50.27 (24.46%) 40.49 36.29 - 55.86 1.1982 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 52.77 and 56.49

Yearly Target 149.82
Yearly Target 251.99
Yearly Target 353.54
Yearly Target 455.71
Yearly Target 557.26

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Tue 06 January 2026 54.16 (2.02%) 53.50 51.37 - 55.09 0.006 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.3465 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.1511 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.4808 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.2546 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.4246 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3364 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.25

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.43 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 53.3
12 day DMA 53.33
20 day DMA 53.4
35 day DMA 53.28
50 day DMA 54.73
100 day DMA 60.43
150 day DMA 54.2
200 day DMA 51.61

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6153.3452.78
12 day EMA53.4753.3453.14
20 day EMA53.6153.5553.46
35 day EMA54.2154.2154.2
50 day EMA54.9254.9554.97

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.353.2853.27
12 day SMA53.3353.0452.79
20 day SMA53.453.4753.61
35 day SMA53.2853.1853.11
50 day SMA54.7354.8454.94
100 day SMA60.4360.5160.58
150 day SMA54.254.0853.95
200 day SMA51.6151.5851.56

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top