ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 37.34 and 38.54

Intraday Target 136.39
Intraday Target 237.08
Intraday Target 337.59
Intraday Target 438.28
Intraday Target 538.79

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Tue 12 May 2026 37.77 (1.64%) 37.43 36.90 - 38.10 0.584 times
Mon 11 May 2026 37.16 (-4.72%) 39.65 36.95 - 39.65 0.8359 times
Fri 08 May 2026 39.00 (-2.08%) 39.50 38.44 - 39.70 0.4638 times
Thu 07 May 2026 39.83 (0.4%) 39.90 39.70 - 41.99 0.7899 times
Wed 06 May 2026 39.67 (-2.34%) 40.97 39.09 - 40.97 0.6999 times
Tue 05 May 2026 40.62 (4.39%) 38.53 38.53 - 40.63 0.7494 times
Mon 04 May 2026 38.91 (0.26%) 39.45 38.26 - 41.05 1.4484 times
Fri 01 May 2026 38.81 (-21.74%) 44.91 38.11 - 47.14 3.3682 times
Thu 30 April 2026 49.59 (2.5%) 47.37 46.85 - 49.74 0.6842 times
Wed 29 April 2026 48.38 (-3.86%) 50.30 48.38 - 50.30 0.3764 times
Tue 28 April 2026 50.32 (3.41%) 48.38 48.30 - 51.08 0.6501 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 35.96 and 38.71

Weekly Target 135.36
Weekly Target 236.56
Weekly Target 338.106666666667
Weekly Target 439.31
Weekly Target 540.86

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Tue 12 May 2026 37.77 (-3.15%) 39.65 36.90 - 39.65 0.5709 times
Fri 08 May 2026 39.00 (0.49%) 39.45 38.26 - 41.99 1.6692 times
Fri 01 May 2026 38.81 (-19.58%) 47.90 38.11 - 51.08 2.2223 times
Fri 24 April 2026 48.26 (0.63%) 47.97 45.68 - 51.01 0.615 times
Fri 17 April 2026 47.96 (15.9%) 41.03 40.77 - 49.05 0.9336 times
Fri 10 April 2026 41.38 (1.55%) 40.82 40.02 - 43.89 0.8562 times
Thu 02 April 2026 40.75 (-2.33%) 42.18 39.99 - 43.85 0.7287 times
Fri 27 March 2026 41.72 (2.96%) 41.21 40.08 - 43.55 0.7554 times
Fri 20 March 2026 40.52 (1.45%) 40.01 39.78 - 42.58 0.6001 times
Fri 13 March 2026 39.94 (-6.9%) 41.48 39.04 - 42.98 1.0486 times
Fri 06 March 2026 42.90 (14.8%) 36.01 36.01 - 50.89 3.7682 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 32.22 and 42.46

Monthly Target 130.36
Monthly Target 234.07
Monthly Target 340.603333333333
Monthly Target 444.31
Monthly Target 550.84

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Tue 12 May 2026 37.77 (-23.84%) 44.91 36.90 - 47.14 0.7135 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.7174 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.3022 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.7795 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 1.0026 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5881 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.7911 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.0313 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.8021 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.2721 times
Thu 31 July 2025 46.68 (25.92%) 36.94 36.38 - 51.00 1.2947 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 17.07 and 53.35

Yearly Target 110.17
Yearly Target 223.97
Yearly Target 346.45
Yearly Target 460.25
Yearly Target 582.73

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Tue 12 May 2026 37.77 (-28.86%) 53.50 32.65 - 68.93 0.5577 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.2539 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.0765 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.3243 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.1373 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.3307 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3197 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 40 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LendingtreeInc in short term and the sell signal is strong.

LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 38.69
12 day DMA 42.39
20 day DMA 44.48
35 day DMA 43.55
50 day DMA 43.03
100 day DMA 47.38
150 day DMA 50.43
200 day DMA 53.64

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7639.2640.31
12 day EMA41.141.742.53
20 day EMA42.2742.7443.33
35 day EMA42.642.8843.22
50 day EMA42.0242.1942.4

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6939.2639.61
12 day SMA42.3943.2744.09
20 day SMA44.4844.8645.17
35 day SMA43.5543.6943.79
50 day SMA43.0343.0443.01
100 day SMA47.3847.5447.73
150 day SMA50.4350.6150.8
200 day SMA53.6453.6453.65

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top