USA LendingTree, Inc. TREE All indicator, LendingTree, Inc. TREE indicators All technical analysis, LendingTree, Inc. TREE indicators All free charts, LendingTree, Inc. TREE indicators All historical values USA

Stock TREE - Share LendingTree, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 35.7
Daily Resistance: 40.69
5 Day DMA Moving Average is 43.93
20 Day DMA Moving Average is 54.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-8.57%	42.38	38.52	42.86	37.87	4.9 times
Wed 11 Feb 2026	-8.11%	45.46	42.13	46.03	41.81	2.36 times
Tue 10 Feb 2026	0.31%	45.45	45.85	47.75	44.90	3.84 times
Mon 09 Feb 2026	-3.69%	47.46	45.71	48.98	45.13	3.48 times
Fri 06 Feb 2026	10.47%	45.54	47.46	48.25	45.47	4.02 times
Thu 05 Feb 2026	-5.71%	45.79	42.96	46.98	42.86	2.16 times
Wed 04 Feb 2026	-3.11%	46.82	45.56	47.05	43.27	4.39 times
Tue 03 Feb 2026	-12.36%	54.20	47.02	54.20	44.67	2.45 times
Mon 02 Feb 2026	-5.31%	56.52	53.65	57.60	52.52	1.08 times
Fri 30 Jan 2026	-3.16%	57.44	56.66	57.75	55.90	1.89 times

Volume is calculated using 10 day average volume

USA LendingTree, Inc. TREE All indicator, LendingTree, Inc. TREE indicators All technical analysis, LendingTree, Inc. TREE indicators All free charts, LendingTree, Inc. TREE indicators All historical values USA

Below are charts of USA LendingTree, Inc. TREE All indicator, LendingTree, Inc. TREE indicators All technical analysis, LendingTree, Inc. TREE indicators All free charts, LendingTree, Inc. TREE indicators All historical values USA

LendingTree, Inc. TREE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LendingTree, Inc. TREE ADX is: 54, 12, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LendingTree, Inc. TREE are:

ADX	+DY	-DY
53.5	11.7	38.8
46.2	12.8	34.6
38.4	13.9	31.2
37.7	14.7	32.5
41.7	14.4	35.1
49	13.3	38.7
48.1	14.4	41.2
45.5	15.5	41.4
26.2	18.8	32.2
13.5	21.3	27.9

ADX charts for LendingTree, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LendingTree, Inc. TREE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LendingTree, Inc. is 54.99

50 day MA of LendingTree, Inc. is 55.02

100 day MA of LendingTree, Inc. is 56.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LendingTree, Inc. TREE is downtrend

Historical Moving averages values of LendingTree, Inc. TREE are:

Price	20 day	50 day	100 day
38.52	54.99	55.02	56.9
42.13	56.28	55.38	57.26
45.85	57.29	55.67	57.61
45.71	57.95	55.9	57.91
47.46	58.81	56.09	58.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

LendingTree, Inc. TREE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LendingTree, Inc. TREE is: 272530 M

Current day volume is 2.788 times compared to averaged volume LendingTree, Inc. has

Historical price to volume measure of LendingTree, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.52	-8.57%	-9.11%	2.788 times
42.13	-8.11%	-7.33%	1.342 times
45.85	0.31%	0.88%	2.185 times
45.71	-3.69%	-3.69%	1.981 times
47.46	10.47%	4.22%	2.29 times
42.96	-5.71%	-6.18%	1.232 times
45.56	-3.11%	-2.69%	2.501 times
47.02	-12.36%	-13.25%	1.396 times
53.65	-5.31%	-5.08%	0.614 times
56.66	-3.16%	-1.36%	1.078 times

Price to volume Charts of LendingTree, Inc. TREE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LendingTree, Inc. TREE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LendingTree, Inc. TREE is: 54.99 & deviation is 9.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LendingTree, Inc. TREE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.52	54.99	9.54	74.07	35.91
42.13	56.28	8.95	74.19	38.37
45.85	57.29	8.43	74.14	40.44
45.71	57.95	8.01	73.97	41.93
47.46	58.81	7.56	73.94	43.68

Bollinger Bands charts for LendingTree, Inc. TREE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LendingTree, Inc. TREE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LendingTree, Inc. TREE

14 day LendingTree, Inc. TREE RSI is: 44.03

According to RSI indicator, Selling is dominating the stock of LendingTree, Inc. TREE

Historical values of RSI indicator for LendingTree, Inc. are as follows in descending order:

44.03 45.15 46.52 48.23 47.93 45.25 45.71 45.16 49.67 51.08 51.3 52.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LendingTree, Inc. TREE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LendingTree, Inc. TREE

12,26,9 day LendingTree, Inc. TREE MACD is: 47.74, 52.11, -4.37

According to MACD indicator, Prices of LendingTree, Inc. TREE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LendingTree, Inc. TREE are:

47.74, 52.11, -4.37
49.42, 53.2, -3.78
50.74, 54.09, -3.35
51.63, 54.75, -3.12
52.71, 55.47, -2.76
53.67, 56.11, -2.44
55.62, 57.16, -1.54
57.45, 58.09, -0.64
59.35, 58.98, 0.37
60.39, 59.41, 0.98

MACD charts of LendingTree, Inc. TREE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LendingTree, Inc. TREE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LendingTree, Inc. TREE CCI is: -114

According to CCI indicator, LendingTree, Inc. TREE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LendingTree, Inc.

Historical CCI values of LendingTree, Inc. TREE are:

-114 -77 -47 -43 -38 -67 -56 -22 40 63

CCI charts of LendingTree, Inc. TREE are below. Second charts towards left.

LendingTree, Inc. TREE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LendingTree, Inc. TREE Stochastics is: 6

According to Stochastics indicator, Selling is coming in LendingTree, Inc.

LendingTree, Inc. TREE is closing near its lowest lows

Historical Stochastics values of LendingTree, Inc. TREE are:

6 6 6 6 6 6 6 6 6 6

LendingTree, Inc. TREE Stochastics charts are below. Third charts to the left, at the bottom