Munafa Stock Market Course + Intraday & FNO calls 
USA LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values USA
Stock TREE - Share LendingTree, Inc. trades in USA under Finance Deals in Finance Consumer Services
USA LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values USA
- All Indicators in one
- LendingTree, Inc. TREE RSI indicator technical analysis
- LendingTree, Inc. TREE CCI indicator technical analysis
- LendingTree, Inc. TREE ADX indicator technical analysis
- LendingTree, Inc. TREE MACD indicator technical analysis
- LendingTree, Inc. TREE BollingerBands indicator technical analysis
- LendingTree, Inc. TREE Stochastics indicator technical analysis
- LendingTree, Inc. TREE MA indicator technical analysis
- LendingTree, Inc. TREE PriceVolume indicator technical analysis
- Daily Support: 35.7
- Daily Resistance: 40.69
- 5 Day DMA Moving Average is 43.93
- 20 Day DMA Moving Average is 54.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -8.57% | 42.38 | 38.52 | 42.86 | 37.87 | 4.9 times |
| Wed 11 Feb 2026 | -8.11% | 45.46 | 42.13 | 46.03 | 41.81 | 2.36 times |
| Tue 10 Feb 2026 | 0.31% | 45.45 | 45.85 | 47.75 | 44.90 | 3.84 times |
| Mon 09 Feb 2026 | -3.69% | 47.46 | 45.71 | 48.98 | 45.13 | 3.48 times |
| Fri 06 Feb 2026 | 10.47% | 45.54 | 47.46 | 48.25 | 45.47 | 4.02 times |
| Thu 05 Feb 2026 | -5.71% | 45.79 | 42.96 | 46.98 | 42.86 | 2.16 times |
| Wed 04 Feb 2026 | -3.11% | 46.82 | 45.56 | 47.05 | 43.27 | 4.39 times |
| Tue 03 Feb 2026 | -12.36% | 54.20 | 47.02 | 54.20 | 44.67 | 2.45 times |
| Mon 02 Feb 2026 | -5.31% | 56.52 | 53.65 | 57.60 | 52.52 | 1.08 times |
| Fri 30 Jan 2026 | -3.16% | 57.44 | 56.66 | 57.75 | 55.90 | 1.89 times |
Volume is calculated using 10 day average volume
USA LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values USA
Below are charts of USA LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values USA
LendingTree, Inc. TREE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LendingTree, Inc. TREE is: 272530 M
Current day volume is 2.788 times compared to averaged volume LendingTree, Inc. has
Historical price to volume measure of LendingTree, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 38.52 | -8.57% | -9.11% | 2.788 times |
| 42.13 | -8.11% | -7.33% | 1.342 times |
| 45.85 | 0.31% | 0.88% | 2.185 times |
| 45.71 | -3.69% | -3.69% | 1.981 times |
| 47.46 | 10.47% | 4.22% | 2.29 times |
| 42.96 | -5.71% | -6.18% | 1.232 times |
| 45.56 | -3.11% | -2.69% | 2.501 times |
| 47.02 | -12.36% | -13.25% | 1.396 times |
| 53.65 | -5.31% | -5.08% | 0.614 times |
| 56.66 | -3.16% | -1.36% | 1.078 times |
Price to volume Charts of LendingTree, Inc. TREE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values USA
These are USA LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA LendingTree, Inc. TREE PriceVolume indicator, LendingTree, Inc. TREE indicators PriceVolume technical analysis, LendingTree, Inc. TREE indicators PriceVolume free charts, LendingTree, Inc. TREE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
