ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 27.38 and 28.07

Intraday Target 127.19
Intraday Target 227.57
Intraday Target 327.883333333333
Intraday Target 428.26
Intraday Target 528.57

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Fri 30 October 2026 27.94 (-0.32%) 27.98 27.51 - 28.20 1.1211 times
Thu 29 October 2026 28.03 (5.69%) 27.19 27.19 - 28.28 1.3034 times
Wed 28 October 2026 26.52 (1.18%) 26.06 25.79 - 26.85 0.9601 times
Tue 27 October 2026 26.21 (-0.15%) 26.39 25.64 - 26.40 1.1284 times
Mon 26 October 2026 26.25 (-2.09%) 26.60 25.73 - 26.70 0.8278 times
Fri 23 October 2026 26.81 (-2.72%) 27.30 26.36 - 27.51 1.0251 times
Thu 22 October 2026 27.56 (3.69%) 26.51 26.49 - 27.61 0.9578 times
Wed 21 October 2026 26.58 (0.19%) 26.66 26.02 - 26.99 0.7627 times
Tue 20 October 2026 26.53 (4.53%) 25.38 25.38 - 26.79 0.9113 times
Mon 19 October 2026 25.38 (-0.04%) 25.49 24.95 - 25.59 1.0023 times
Fri 16 October 2026 25.39 (-1.67%) 25.99 25.05 - 26.25 0.9334 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 26.79 and 29.43

Weekly Target 124.65
Weekly Target 226.29
Weekly Target 327.286666666667
Weekly Target 428.93
Weekly Target 529.93

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Fri 30 October 2026 27.94 (4.21%) 26.60 25.64 - 28.28 0.8222 times
Fri 23 October 2026 26.81 (5.59%) 25.49 24.95 - 27.61 0.7173 times
Fri 16 October 2026 25.39 (0.79%) 25.13 23.51 - 26.25 0.7321 times
Fri 09 October 2026 25.19 (2.23%) 24.69 23.80 - 26.65 0.7465 times
Fri 02 October 2026 24.64 (0.08%) 24.29 23.50 - 25.12 0.8894 times
Fri 25 September 2026 24.62 (-3.87%) 25.71 23.82 - 27.40 1.5167 times
Fri 18 September 2026 25.61 (-4.51%) 26.87 25.55 - 27.97 1.0009 times
Fri 11 September 2026 26.82 (-5.33%) 28.06 26.29 - 28.14 0.7662 times
Fri 04 September 2026 28.33 (-2.18%) 29.10 27.07 - 29.40 1.1377 times
Fri 28 August 2026 28.96 (-6.04%) 30.92 27.70 - 31.47 1.6709 times
Fri 21 August 2026 30.82 (-5.43%) 32.49 30.55 - 32.62 1.0009 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 25.73 and 30.5

Monthly Target 121.81
Monthly Target 224.87
Monthly Target 326.576666666667
Monthly Target 429.64
Monthly Target 531.35

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 30 October 2026 27.94 (14.37%) 24.57 23.51 - 28.28 0.8095 times
Wed 30 September 2026 24.43 (-12.87%) 27.51 23.50 - 28.70 1.1338 times
Mon 31 August 2026 28.04 (-11.99%) 32.52 27.51 - 34.17 1.5718 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 0.857 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 0.842 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 0.9426 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.5742 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.0423 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.4243 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.8024 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.4707 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 3.01 and 48.44

Yearly Target 1-5.31
Yearly Target 211.32
Yearly Target 340.123333333333
Yearly Target 456.75
Yearly Target 585.55

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 30 October 2026 27.94 (-47.37%) 53.50 23.50 - 68.93 1.1476 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.1391 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 0.9779 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.203 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.0331 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.2088 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.2905 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.59
20 day DMA 25.84
35 day DMA 25.65
50 day DMA 26.5
100 day DMA 32.5
150 day DMA 35.35
200 day DMA 38.31

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2926.9626.43
12 day EMA26.6526.4126.11
20 day EMA26.3426.1725.97
35 day EMA26.6226.5426.45
50 day EMA26.9626.9226.87

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.7626.67
12 day SMA26.5926.2726
20 day SMA25.8425.6825.5
35 day SMA25.6525.6225.58
50 day SMA26.526.5526.61
100 day SMA32.532.5832.65
150 day SMA35.3535.4535.55
200 day SMA38.3138.4738.64

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top