ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 36.18 and 37.41

Intraday Target 135.28
Intraday Target 235.85
Intraday Target 336.51
Intraday Target 437.08
Intraday Target 537.74

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Wed 10 June 2026 36.42 (0.14%) 36.36 35.94 - 37.17 0.6314 times
Tue 09 June 2026 36.37 (3.18%) 35.27 35.27 - 36.82 0.7214 times
Mon 08 June 2026 35.25 (-1.67%) 35.64 35.01 - 36.00 0.6644 times
Fri 05 June 2026 35.85 (-1.13%) 36.59 35.55 - 37.27 1.4566 times
Thu 04 June 2026 36.26 (0.67%) 36.58 36.14 - 37.56 0.7329 times
Wed 03 June 2026 36.02 (-5.73%) 37.80 35.45 - 37.80 1.541 times
Tue 02 June 2026 38.21 (-4.21%) 39.01 37.65 - 39.13 1.1093 times
Mon 01 June 2026 39.89 (4.42%) 38.27 38.16 - 40.00 1.1087 times
Fri 29 May 2026 38.20 (-0.65%) 38.45 37.87 - 39.09 0.9288 times
Thu 28 May 2026 38.45 (1.45%) 37.57 37.35 - 38.60 1.1054 times
Wed 27 May 2026 37.90 (3.1%) 36.74 36.64 - 38.35 1.1674 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 35.72 and 37.88

Weekly Target 134.04
Weekly Target 235.23
Weekly Target 336.2
Weekly Target 437.39
Weekly Target 538.36

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Wed 10 June 2026 36.42 (1.59%) 35.64 35.01 - 37.17 0.3179 times
Fri 05 June 2026 35.85 (-6.15%) 38.27 35.45 - 40.00 0.9374 times
Fri 29 May 2026 38.20 (4.89%) 37.01 36.24 - 39.09 0.5637 times
Fri 22 May 2026 36.42 (1.93%) 35.85 34.50 - 37.64 0.8628 times
Fri 15 May 2026 35.73 (-8.38%) 39.65 34.74 - 39.65 1.3369 times
Fri 08 May 2026 39.00 (0.49%) 39.45 38.26 - 41.99 1.5857 times
Fri 01 May 2026 38.81 (-19.58%) 47.90 38.11 - 51.08 2.111 times
Fri 24 April 2026 48.26 (0.63%) 47.97 45.68 - 51.01 0.5843 times
Fri 17 April 2026 47.96 (15.9%) 41.03 40.77 - 49.05 0.8869 times
Fri 10 April 2026 41.38 (1.55%) 40.82 40.02 - 43.89 0.8134 times
Thu 02 April 2026 40.75 (-2.33%) 42.18 39.99 - 43.85 0.6922 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 33.22 and 38.21

Monthly Target 132.15
Monthly Target 234.29
Monthly Target 337.143333333333
Monthly Target 439.28
Monthly Target 542.13

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Wed 10 June 2026 36.42 (-4.66%) 38.27 35.01 - 40.00 0.2775 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.2457 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.7588 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.3774 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.8822 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 1.0604 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.622 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.8368 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.0908 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.8484 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.3455 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 16.4 and 52.68

Yearly Target 19.72
Yearly Target 223.07
Yearly Target 346
Yearly Target 459.35
Yearly Target 582.28

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Wed 10 June 2026 36.42 (-31.4%) 53.50 32.65 - 68.93 0.6246 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.2408 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.0653 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.3105 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.1255 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.3169 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3164 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.16 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 36.03
12 day DMA 37.13
20 day DMA 36.77
35 day DMA 39.64
50 day DMA 40.95
100 day DMA 43.87
150 day DMA 47.38
200 day DMA 52.01

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3336.2836.23
12 day EMA36.8136.8836.97
20 day EMA37.4837.5937.72
35 day EMA38.9539.139.26
50 day EMA40.5840.7540.93

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0335.9536.32
12 day SMA37.1337.1337.15
20 day SMA36.7736.8436.88
35 day SMA39.6439.9740.34
50 day SMA40.9541.0741.17
100 day SMA43.8744.1344.36
150 day SMA47.3847.5447.71
200 day SMA52.0152.1452.28

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top