ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 35.49 and 36.91

Intraday Target 135.23
Intraday Target 235.75
Intraday Target 336.653333333333
Intraday Target 437.17
Intraday Target 538.07

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Thu 04 June 2026 36.26 (0.67%) 36.58 36.14 - 37.56 0.7062 times
Wed 03 June 2026 36.02 (-5.73%) 37.80 35.45 - 37.80 1.4849 times
Tue 02 June 2026 38.21 (-4.21%) 39.01 37.65 - 39.13 1.0689 times
Mon 01 June 2026 39.89 (4.42%) 38.27 38.16 - 40.00 1.0684 times
Fri 29 May 2026 38.20 (-0.65%) 38.45 37.87 - 39.09 0.895 times
Thu 28 May 2026 38.45 (1.45%) 37.57 37.35 - 38.60 1.0652 times
Wed 27 May 2026 37.90 (3.1%) 36.74 36.64 - 38.35 1.1249 times
Tue 26 May 2026 36.76 (0.93%) 37.01 36.24 - 37.48 0.3615 times
Fri 22 May 2026 36.42 (-0.46%) 36.60 35.75 - 37.17 1.3158 times
Thu 21 May 2026 36.59 (-1.8%) 36.46 36.00 - 37.12 0.9092 times
Wed 20 May 2026 37.26 (4.99%) 35.47 34.50 - 37.38 1.2698 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 33.58 and 38.13

Weekly Target 132.69
Weekly Target 234.47
Weekly Target 337.236666666667
Weekly Target 439.02
Weekly Target 541.79

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Thu 04 June 2026 36.26 (-5.08%) 38.27 35.45 - 40.00 0.6978 times
Fri 29 May 2026 38.20 (4.89%) 37.01 36.24 - 39.09 0.5556 times
Fri 22 May 2026 36.42 (1.93%) 35.85 34.50 - 37.64 0.8505 times
Fri 15 May 2026 35.73 (-8.38%) 39.65 34.74 - 39.65 1.3179 times
Fri 08 May 2026 39.00 (0.49%) 39.45 38.26 - 41.99 1.563 times
Fri 01 May 2026 38.81 (-19.58%) 47.90 38.11 - 51.08 2.0809 times
Fri 24 April 2026 48.26 (0.63%) 47.97 45.68 - 51.01 0.5759 times
Fri 17 April 2026 47.96 (15.9%) 41.03 40.77 - 49.05 0.8742 times
Fri 10 April 2026 41.38 (1.55%) 40.82 40.02 - 43.89 0.8018 times
Thu 02 April 2026 40.75 (-2.33%) 42.18 39.99 - 43.85 0.6824 times
Fri 27 March 2026 41.72 (2.96%) 41.21 40.08 - 43.55 0.7073 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 33.58 and 38.13

Monthly Target 132.69
Monthly Target 234.47
Monthly Target 337.236666666667
Monthly Target 439.02
Monthly Target 541.79

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Thu 04 June 2026 36.26 (-5.08%) 38.27 35.45 - 40.00 0.1584 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.2609 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.7681 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.3942 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.9053 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 1.0734 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.6297 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.847 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.1042 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.8588 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.362 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 16.32 and 52.6

Yearly Target 19.67
Yearly Target 222.96
Yearly Target 345.946666666667
Yearly Target 459.24
Yearly Target 582.23

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Thu 04 June 2026 36.26 (-31.7%) 53.50 32.65 - 68.93 0.6141 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.2429 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.0671 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.3126 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.1273 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.319 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3169 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lendingtree Inc TREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.22

Munafa value: 19 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 37.72
12 day DMA 37.29
20 day DMA 37.26
35 day DMA 41.02
50 day DMA 41.47
100 day DMA 44.84
150 day DMA 48.06
200 day DMA 52.55

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1537.5938.37
12 day EMA37.5437.7738.09
20 day EMA38.2238.4338.68
35 day EMA39.3839.5639.77
50 day EMA41.141.341.52

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7238.1538.53
12 day SMA37.2937.2937.26
20 day SMA37.2637.4337.66
35 day SMA41.0241.2841.55
50 day SMA41.4741.5941.73
100 day SMA44.8445.0145.19
150 day SMA48.0648.2248.37
200 day SMA52.5552.6852.78

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top