ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 29.26 and 30.24

Intraday Target 129.08
Intraday Target 229.44
Intraday Target 330.06
Intraday Target 430.42
Intraday Target 531.04

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Wed 26 August 2026 29.80 (-2.49%) 30.60 29.70 - 30.68 1.7657 times
Tue 25 August 2026 30.56 (-1.32%) 31.38 30.42 - 31.38 1.2744 times
Mon 24 August 2026 30.97 (0.49%) 30.92 30.65 - 31.47 0.5167 times
Fri 21 August 2026 30.82 (0.75%) 30.64 30.55 - 31.26 0.6664 times
Thu 20 August 2026 30.59 (-2.02%) 31.20 30.56 - 31.45 0.9759 times
Wed 19 August 2026 31.22 (-0.1%) 31.25 31.15 - 32.62 1.087 times
Tue 18 August 2026 31.25 (-0.32%) 31.33 30.95 - 31.92 0.7081 times
Mon 17 August 2026 31.35 (-3.8%) 32.49 31.26 - 32.49 0.8343 times
Fri 14 August 2026 32.59 (-0.85%) 32.69 32.34 - 32.94 0.6014 times
Thu 13 August 2026 32.87 (3.89%) 32.13 31.64 - 32.98 1.5701 times
Wed 12 August 2026 31.64 (0.38%) 31.46 31.03 - 31.95 1.4412 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 28.87 and 30.64

Weekly Target 128.55
Weekly Target 229.18
Weekly Target 330.323333333333
Weekly Target 430.95
Weekly Target 532.09

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Wed 26 August 2026 29.80 (-3.31%) 30.92 29.70 - 31.47 0.7944 times
Fri 21 August 2026 30.82 (-5.43%) 32.49 30.55 - 32.62 0.9541 times
Fri 14 August 2026 32.59 (1.43%) 31.81 31.03 - 32.98 1.1908 times
Fri 07 August 2026 32.13 (0.85%) 32.52 31.47 - 34.17 2.1277 times
Fri 31 July 2026 31.86 (-18.31%) 39.28 29.77 - 41.98 1.4448 times
Fri 24 July 2026 39.00 (-15.68%) 46.24 38.69 - 46.59 0.6195 times
Fri 17 July 2026 46.25 (1.96%) 45.21 43.36 - 47.24 0.6034 times
Fri 10 July 2026 45.36 (0.8%) 44.41 43.65 - 47.05 0.3237 times
Thu 02 July 2026 45.00 (10.62%) 40.82 39.86 - 46.83 0.7104 times
Fri 26 June 2026 40.68 (4.12%) 38.59 36.16 - 40.84 1.2313 times
Thu 18 June 2026 39.07 (6.89%) 36.99 35.69 - 39.49 0.7622 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 27.52 and 31.99

Monthly Target 126.75
Monthly Target 228.28
Monthly Target 331.223333333333
Monthly Target 432.75
Monthly Target 535.69

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Wed 26 August 2026 29.80 (-6.47%) 32.52 29.70 - 34.17 1.4531 times
Fri 31 July 2026 31.86 (-28.07%) 44.09 29.77 - 47.24 0.9652 times
Tue 30 June 2026 44.29 (15.94%) 38.27 35.01 - 44.79 0.9483 times
Fri 29 May 2026 38.20 (-22.97%) 44.91 34.50 - 47.14 1.0616 times
Thu 30 April 2026 49.59 (15.65%) 42.87 39.99 - 51.08 0.6467 times
Tue 31 March 2026 42.88 (14.74%) 36.01 36.01 - 50.89 1.1739 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.6042 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.9037 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5301 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.7131 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 0.9296 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 10.14 and 49.37

Yearly Target 13.58
Yearly Target 216.69
Yearly Target 342.81
Yearly Target 455.92
Yearly Target 582.04

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Wed 26 August 2026 29.80 (-43.87%) 53.50 29.70 - 68.93 0.926 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.1822 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.015 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.2485 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.0723 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.2546 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3015 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LendingtreeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 30.55
12 day DMA 31.27
20 day DMA 31.73
35 day DMA 36.67
50 day DMA 38
100 day DMA 39.32
150 day DMA 41.32
200 day DMA 44.64

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.931.07
12 day EMA31.4331.7331.94
20 day EMA32.7233.0333.29
35 day EMA34.6434.9335.19
50 day EMA37.1537.4537.73

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.8330.97
12 day SMA31.2731.4731.6
20 day SMA31.7332.2132.73
35 day SMA36.6737.137.52
50 day SMA3838.1538.27
100 day SMA39.3239.4339.55
150 day SMA41.3241.5841.82
200 day SMA44.6444.844.97

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top