LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets TREE
- TREE Experts view
- Tomorrow's Movement TREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LendingtreeInc
Strong intraday Stock price targets for LendingtreeInc are 36.18 and 37.41
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.51 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.74 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.42 (0.14%) | 36.36 | 35.94 - 37.17 | 0.6314 times | Tue 09 June 2026 | 36.37 (3.18%) | 35.27 | 35.27 - 36.82 | 0.7214 times | Mon 08 June 2026 | 35.25 (-1.67%) | 35.64 | 35.01 - 36.00 | 0.6644 times | Fri 05 June 2026 | 35.85 (-1.13%) | 36.59 | 35.55 - 37.27 | 1.4566 times | Thu 04 June 2026 | 36.26 (0.67%) | 36.58 | 36.14 - 37.56 | 0.7329 times | Wed 03 June 2026 | 36.02 (-5.73%) | 37.80 | 35.45 - 37.80 | 1.541 times | Tue 02 June 2026 | 38.21 (-4.21%) | 39.01 | 37.65 - 39.13 | 1.1093 times | Mon 01 June 2026 | 39.89 (4.42%) | 38.27 | 38.16 - 40.00 | 1.1087 times | Fri 29 May 2026 | 38.20 (-0.65%) | 38.45 | 37.87 - 39.09 | 0.9288 times | Thu 28 May 2026 | 38.45 (1.45%) | 37.57 | 37.35 - 38.60 | 1.1054 times | Wed 27 May 2026 | 37.90 (3.1%) | 36.74 | 36.64 - 38.35 | 1.1674 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 35.72 and 37.88
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.42 (1.59%) | 35.64 | 35.01 - 37.17 | 0.3179 times | Fri 05 June 2026 | 35.85 (-6.15%) | 38.27 | 35.45 - 40.00 | 0.9374 times | Fri 29 May 2026 | 38.20 (4.89%) | 37.01 | 36.24 - 39.09 | 0.5637 times | Fri 22 May 2026 | 36.42 (1.93%) | 35.85 | 34.50 - 37.64 | 0.8628 times | Fri 15 May 2026 | 35.73 (-8.38%) | 39.65 | 34.74 - 39.65 | 1.3369 times | Fri 08 May 2026 | 39.00 (0.49%) | 39.45 | 38.26 - 41.99 | 1.5857 times | Fri 01 May 2026 | 38.81 (-19.58%) | 47.90 | 38.11 - 51.08 | 2.111 times | Fri 24 April 2026 | 48.26 (0.63%) | 47.97 | 45.68 - 51.01 | 0.5843 times | Fri 17 April 2026 | 47.96 (15.9%) | 41.03 | 40.77 - 49.05 | 0.8869 times | Fri 10 April 2026 | 41.38 (1.55%) | 40.82 | 40.02 - 43.89 | 0.8134 times | Thu 02 April 2026 | 40.75 (-2.33%) | 42.18 | 39.99 - 43.85 | 0.6922 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 33.22 and 38.21
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.42 (-4.66%) | 38.27 | 35.01 - 40.00 | 0.2775 times | Fri 29 May 2026 | 38.20 (-22.97%) | 44.91 | 34.50 - 47.14 | 1.2457 times | Thu 30 April 2026 | 49.59 (15.65%) | 42.87 | 39.99 - 51.08 | 0.7588 times | Tue 31 March 2026 | 42.88 (14.74%) | 36.01 | 36.01 - 50.89 | 1.3774 times | Fri 27 February 2026 | 37.37 (-34.05%) | 56.52 | 32.65 - 57.60 | 1.8822 times | Fri 30 January 2026 | 56.66 (6.72%) | 53.50 | 51.37 - 68.93 | 1.0604 times | Wed 31 December 2025 | 53.09 (-6.91%) | 56.50 | 50.00 - 58.55 | 0.622 times | Fri 28 November 2025 | 57.03 (-10.89%) | 64.91 | 47.70 - 65.50 | 0.8368 times | Fri 31 October 2025 | 64.00 (-1.13%) | 65.42 | 51.55 - 68.32 | 1.0908 times | Tue 30 September 2025 | 64.73 (-4.74%) | 65.89 | 63.88 - 77.35 | 0.8484 times | Fri 29 August 2025 | 67.95 (45.57%) | 48.35 | 45.08 - 70.72 | 1.3455 times |
Yearly price and charts LendingtreeInc
Strong yearly Stock price targets for LendingtreeInc TREE are 16.4 and 52.68
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 23.07 |
| Yearly Target 3 | 46 |
| Yearly Target 4 | 59.35 |
| Yearly Target 5 | 82.28 |
Yearly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 36.42 (-31.4%) | 53.50 | 32.65 - 68.93 | 0.6246 times | Wed 31 December 2025 | 53.09 (37.01%) | 39.48 | 33.50 - 77.35 | 1.2408 times | Tue 31 December 2024 | 38.75 (27.8%) | 29.31 | 24.55 - 62.49 | 1.0653 times | Fri 29 December 2023 | 30.32 (42.15%) | 21.84 | 10.12 - 47.82 | 1.3105 times | Fri 30 December 2022 | 21.33 (-82.6%) | 123.38 | 17.59 - 143.09 | 1.1255 times | Fri 31 December 2021 | 122.60 (-55.22%) | 276.83 | 105.00 - 372.64 | 1.3169 times | Thu 31 December 2020 | 273.79 (0%) | 312.90 | 234.12 - 357.17 | 0.3164 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LendingtreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.16 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 37.13 |
| 20 day DMA | 36.77 |
| 35 day DMA | 39.64 |
| 50 day DMA | 40.95 |
| 100 day DMA | 43.87 |
| 150 day DMA | 47.38 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.28 | 36.23 |
| 12 day EMA | 36.81 | 36.88 | 36.97 |
| 20 day EMA | 37.48 | 37.59 | 37.72 |
| 35 day EMA | 38.95 | 39.1 | 39.26 |
| 50 day EMA | 40.58 | 40.75 | 40.93 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.95 | 36.32 |
| 12 day SMA | 37.13 | 37.13 | 37.15 |
| 20 day SMA | 36.77 | 36.84 | 36.88 |
| 35 day SMA | 39.64 | 39.97 | 40.34 |
| 50 day SMA | 40.95 | 41.07 | 41.17 |
| 100 day SMA | 43.87 | 44.13 | 44.36 |
| 150 day SMA | 47.38 | 47.54 | 47.71 |
| 200 day SMA | 52.01 | 52.14 | 52.28 |


