ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong intraday Stock price targets for LendingtreeInc are 40.01 and 41.1

Intraday Target 139.2
Intraday Target 239.72
Intraday Target 340.293333333333
Intraday Target 440.81
Intraday Target 541.38

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Mon 16 March 2026 40.23 (0.73%) 40.01 39.78 - 40.87 0.3912 times
Fri 13 March 2026 39.94 (0.45%) 39.89 39.17 - 40.70 0.3495 times
Thu 12 March 2026 39.76 (-1.9%) 39.72 39.04 - 41.00 0.4853 times
Wed 11 March 2026 40.53 (-4.97%) 40.22 40.02 - 41.14 0.5937 times
Mon 09 March 2026 42.65 (-0.58%) 41.48 39.83 - 42.98 0.6634 times
Fri 06 March 2026 42.90 (-6.66%) 45.01 41.35 - 45.38 0.7335 times
Thu 05 March 2026 45.96 (-2.96%) 47.06 44.72 - 50.89 2.3258 times
Wed 04 March 2026 47.36 (1.3%) 46.19 44.30 - 48.34 1.3324 times
Tue 03 March 2026 46.75 (23.87%) 42.24 41.02 - 47.54 2.147 times
Mon 02 March 2026 37.74 (0.99%) 36.01 36.01 - 37.89 0.9784 times
Fri 27 February 2026 37.37 (-2.48%) 37.72 36.56 - 38.72 1.2881 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 40.01 and 41.1

Weekly Target 139.2
Weekly Target 239.72
Weekly Target 340.293333333333
Weekly Target 440.81
Weekly Target 541.38

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Mon 16 March 2026 40.23 (0.73%) 40.01 39.78 - 40.87 0.1162 times
Fri 13 March 2026 39.94 (-6.9%) 41.48 39.04 - 42.98 0.6215 times
Fri 06 March 2026 42.90 (14.8%) 36.01 36.01 - 50.89 2.2334 times
Fri 27 February 2026 37.37 (-4.06%) 38.48 32.65 - 38.72 1.8842 times
Fri 20 February 2026 38.95 (-2.01%) 39.80 37.28 - 39.82 0.7598 times
Fri 13 February 2026 39.75 (0%) 39.03 38.00 - 41.28 0.2686 times
Fri 13 February 2026 39.75 (-16.25%) 47.46 37.87 - 48.98 1.4882 times
Fri 06 February 2026 47.46 (-16.24%) 56.52 42.86 - 57.60 1.1809 times
Fri 30 January 2026 56.66 (-9.16%) 62.36 55.90 - 63.50 0.7863 times
Fri 23 January 2026 62.37 (-8.23%) 65.85 62.00 - 68.69 0.6608 times
Fri 16 January 2026 67.96 (7.86%) 62.50 56.81 - 68.93 1.0768 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 38.12 and 53

Monthly Target 127.5
Monthly Target 233.86
Monthly Target 342.376666666667
Monthly Target 448.74
Monthly Target 557.26

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Mon 16 March 2026 40.23 (7.65%) 36.01 36.01 - 50.89 0.9333 times
Fri 27 February 2026 37.37 (-34.05%) 56.52 32.65 - 57.60 1.7533 times
Fri 30 January 2026 56.66 (6.72%) 53.50 51.37 - 68.93 0.9403 times
Wed 31 December 2025 53.09 (-6.91%) 56.50 50.00 - 58.55 0.5515 times
Fri 28 November 2025 57.03 (-10.89%) 64.91 47.70 - 65.50 0.7419 times
Fri 31 October 2025 64.00 (-1.13%) 65.42 51.55 - 68.32 1.0622 times
Tue 30 September 2025 64.73 (-4.74%) 65.89 63.88 - 77.35 0.7523 times
Fri 29 August 2025 67.95 (45.57%) 48.35 45.08 - 70.72 1.2251 times
Thu 31 July 2025 46.68 (25.92%) 36.94 36.38 - 51.00 1.2143 times
Mon 30 June 2025 37.07 (5.85%) 34.83 33.50 - 37.78 0.8258 times
Fri 30 May 2025 35.02 (-32.12%) 52.00 34.01 - 54.81 2.0054 times

 monthly chart LendingtreeInc

Yearly price and charts LendingtreeInc

Strong yearly Stock price targets for LendingtreeInc TREE are 18.3 and 54.58

Yearly Target 110.99
Yearly Target 225.61
Yearly Target 347.27
Yearly Target 461.89
Yearly Target 583.55

Yearly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Mon 16 March 2026 40.23 (-24.22%) 53.50 32.65 - 68.93 0.3888 times
Wed 31 December 2025 53.09 (37.01%) 39.48 33.50 - 77.35 1.2728 times
Tue 31 December 2024 38.75 (27.8%) 29.31 24.55 - 62.49 1.0881 times
Fri 29 December 2023 30.32 (42.15%) 21.84 10.12 - 47.82 1.3998 times
Fri 30 December 2022 21.33 (-82.6%) 123.38 17.59 - 143.09 1.1859 times
Fri 31 December 2021 122.60 (-55.22%) 276.83 105.00 - 372.64 1.3466 times
Thu 31 December 2020 273.79 (0%) 312.90 234.12 - 357.17 0.3179 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingtreeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LendingtreeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.01 and LendingtreeInc TREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 40.62
12 day DMA 41.63
20 day DMA 39.88
35 day DMA 44
50 day DMA 49.1
100 day DMA 52.1
150 day DMA 56.79
200 day DMA 52.66

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7240.9641.47
12 day EMA41.141.2641.5
20 day EMA41.834242.22
35 day EMA45.0345.3145.63
50 day EMA48.6448.9849.35

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6241.1642.36
12 day SMA41.6341.2340.76
20 day SMA39.8839.8539.78
35 day SMA4444.6345.42
50 day SMA49.149.3649.62
100 day SMA52.152.2752.45
150 day SMA56.7956.8956.99
200 day SMA52.6652.6452.61

Videos related to: LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top