PVM Price Volume Measure charts LendingTree, Inc. TREE share USA Stock Exchange

Stock TREE - Share LendingTree, Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 41.3
Daily Resistance: 43.48
5 Day Moving Average is 44.43
20 Day Moving Average is 49.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 Nov 2024	0.12%	43.25	42.99	43.97	41.79	-16.45%
Tue 19 Nov 2024	-1.13%	42.75	42.94	43.50	41.79	-10.49%
Mon 18 Nov 2024	-2.05%	43.91	43.43	44.40	41.35	161.68%
Fri 15 Nov 2024	-8.48%	48.70	44.34	48.70	43.70	57.44%
Thu 14 Nov 2024	-2.75%	50.05	48.45	50.43	48.08	-19.6%
Wed 13 Nov 2024	-7.76%	54.75	49.82	55.00	49.70	29.45%
Tue 12 Nov 2024	3.39%	51.37	54.01	54.60	50.53	68.43%
Mon 11 Nov 2024	10.16%	48.03	52.24	52.80	47.56	55.88%
Fri 08 Nov 2024	-1.62%	47.96	47.42	48.95	46.50	5.31%
Thu 07 Nov 2024	-1.21%	48.60	48.20	50.03	47.71	8.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of LendingTree, Inc. TREE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!