ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TREE Historical charts - LendingTree, Inc.

Historical charts for Stock TREE - Share LendingTree, Inc. trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 32.62
  • 12Day Average: 36.9
  • 20Day Average: 40.26
  • 50Day Average: 39.74
  • 100Day Average: 40.84
  • 150Day Average: 43.68

TREE Indicators & signals

Indicator MACD (12,26,9)

36.53, 38.86, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 13.67, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TREE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 33.81 33.12 to 34.17 0.15% 1.25 times
04 Tue Aug 2026 33.76 31.73 to 33.90 5.73% 1.54 times
03 Mon Aug 2026 31.93 31.60 to 33.60 0.22% 1.79 times
31 Fri Jul 2026 31.86 30.85 to 33.26 0.44% 1.12 times
30 Thu Jul 2026 31.72 29.77 to 32.22 -19.61% 2.76 times
29 Wed Jul 2026 39.46 38.79 to 41.98 -3.76% 0.58 times
28 Tue Jul 2026 41.00 39.80 to 41.60 1.49% 0.35 times
27 Mon Jul 2026 40.40 39.28 to 40.62 3.59% 0.33 times
24 Fri Jul 2026 39.00 38.69 to 41.33 0% 0.58 times
24 Fri Jul 2026 39.00 38.69 to 41.33 -1.14% 0.58 times
23 Thu Jul 2026 39.45 39.10 to 41.36 -4.69% 0.36 times
22 Wed Jul 2026 41.39 40.88 to 44.24 -4.34% 0.31 times

Technical analysis forecast for TREE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TREE TREE at this time. Stock is falling and might fall more.

It appears as if TREE TREE gave a large move recently.

Stock of TREE (TREE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TREE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 38.22. However, stock will show a bearish move below 33.1.

Tomorrow's movement Prediction of TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TREE Historical charts - Share LendingTree, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TREE Historical charts - Share LendingTree, Inc.

 

Back to top