Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 30.19 and 30.58
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.483333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 30.87 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.46 (-0.46%) | 30.61 | 30.30 - 30.69 | 0.7697 times | Thu 15 January 2026 | 30.60 (1.69%) | 30.13 | 29.90 - 30.79 | 0.9896 times | Wed 14 January 2026 | 30.09 (1.79%) | 29.51 | 29.43 - 30.10 | 1.0909 times | Tue 13 January 2026 | 29.56 (-0.44%) | 29.80 | 29.48 - 29.94 | 0.8719 times | Mon 12 January 2026 | 29.69 (-0.5%) | 29.64 | 29.50 - 29.99 | 0.653 times | Fri 09 January 2026 | 29.84 (-1.52%) | 30.36 | 29.75 - 30.40 | 0.9317 times | Thu 08 January 2026 | 30.30 (2.43%) | 29.40 | 29.40 - 30.71 | 1.0214 times | Wed 07 January 2026 | 29.58 (-0.1%) | 29.63 | 29.26 - 29.81 | 0.9713 times | Tue 06 January 2026 | 29.61 (0.27%) | 29.36 | 29.06 - 29.73 | 1.4198 times | Mon 05 January 2026 | 29.53 (2.39%) | 28.79 | 28.79 - 29.92 | 1.2809 times | Fri 02 January 2026 | 28.84 (-2.4%) | 28.95 | 28.51 - 29.08 | 1.0523 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 29.95 and 31.31
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.226666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.9004 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.1577 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.8663 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.7805 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.5488 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 1.1623 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.9094 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.7017 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 0.9184 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.0545 times | Fri 07 November 2025 | 28.16 (3.38%) | 27.20 | 26.86 - 28.16 | 0.9761 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 29.49 and 31.77
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.46 (3.08%) | 28.95 | 28.51 - 30.79 | 0.404 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8969 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6483 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4759 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8969 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.936 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2381 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0131 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8648 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.6259 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.2332 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 29.49 and 31.77
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 29.92 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.46 (3.08%) | 28.95 | 28.51 - 30.79 | 0.0614 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.0499 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.4821 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.6344 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7711 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7827 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.2185 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.8 |
| 20 day DMA | 30 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.09 | 29.84 |
| 12 day EMA | 30.03 | 29.95 | 29.83 |
| 20 day EMA | 29.93 | 29.87 | 29.79 |
| 35 day EMA | 29.5 | 29.44 | 29.37 |
| 50 day EMA | 29.15 | 29.1 | 29.04 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 29.96 | 29.9 |
| 12 day SMA | 29.8 | 29.74 | 29.69 |
| 20 day SMA | 30 | 30.03 | 30.04 |
| 35 day SMA | 29.91 | 29.86 | 29.77 |
| 50 day SMA | 29.22 | 29.16 | 29.1 |
| 100 day SMA | 28.92 | 28.91 | 28.9 |
| 150 day SMA | 28.71 | 28.69 | 28.67 |
| 200 day SMA | 28.48 | 28.46 | 28.46 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
