WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 38.81 and 39.69
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 39.026666666667 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 39.91 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.02 (-0.54%) | 38.84 | 38.59 - 39.47 | 1.0084 times | Thu 22 October 2026 | 39.23 (1.98%) | 38.46 | 38.35 - 39.37 | 0.9045 times | Wed 21 October 2026 | 38.47 (0.94%) | 38.28 | 37.59 - 38.54 | 1.0774 times | Tue 20 October 2026 | 38.11 (4.15%) | 38.00 | 37.88 - 39.13 | 2.2238 times | Mon 19 October 2026 | 36.59 (-1.27%) | 36.91 | 36.51 - 37.03 | 0.5746 times | Fri 16 October 2026 | 37.06 (-0.03%) | 37.14 | 36.81 - 37.61 | 0.758 times | Thu 15 October 2026 | 37.07 (0.9%) | 37.02 | 36.66 - 37.38 | 0.7741 times | Wed 14 October 2026 | 36.74 (-0.89%) | 36.50 | 36.32 - 37.02 | 1.1806 times | Tue 13 October 2026 | 37.07 (-0.56%) | 37.42 | 36.88 - 37.68 | 0.7343 times | Mon 12 October 2026 | 37.28 (0.57%) | 37.06 | 36.97 - 37.49 | 0.7643 times | Fri 09 October 2026 | 37.07 (-0.75%) | 37.35 | 36.75 - 37.42 | 1.0077 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 37.77 and 40.73
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.02 (5.29%) | 36.91 | 36.51 - 39.47 | 1.2371 times | Fri 16 October 2026 | 37.06 (-0.03%) | 37.06 | 36.32 - 37.68 | 0.9 times | Fri 09 October 2026 | 37.07 (-3.61%) | 38.30 | 36.68 - 38.67 | 1.0917 times | Fri 02 October 2026 | 38.46 (-1.03%) | 38.78 | 36.59 - 38.78 | 0.7559 times | Fri 25 September 2026 | 38.86 (-1.14%) | 39.54 | 38.03 - 39.66 | 0.7711 times | Fri 18 September 2026 | 39.31 (-1.7%) | 39.85 | 38.54 - 40.42 | 1.1525 times | Fri 11 September 2026 | 39.99 (-0.67%) | 40.11 | 39.04 - 40.28 | 0.7559 times | Fri 04 September 2026 | 40.26 (2%) | 39.47 | 38.47 - 40.54 | 1.1866 times | Fri 28 August 2026 | 39.47 (-0.6%) | 39.74 | 39.00 - 40.13 | 0.9568 times | Fri 21 August 2026 | 39.71 (-1.19%) | 40.02 | 38.62 - 40.43 | 1.1924 times | Fri 14 August 2026 | 40.19 (3.45%) | 38.56 | 38.19 - 40.50 | 0.8075 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 37.67 and 40.82
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.27 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.02 (2.71%) | 37.16 | 36.32 - 39.47 | 0.7308 times | Wed 30 September 2026 | 37.99 (-2.91%) | 39.01 | 37.54 - 40.54 | 0.8311 times | Mon 31 August 2026 | 39.13 (0.38%) | 39.55 | 38.19 - 40.50 | 0.8826 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.0903 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.3273 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.0263 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.4871 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.0503 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.8035 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.7709 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.7889 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 33.77 and 45.8
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 36.023333333333 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 48.05 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.02 (32.05%) | 28.95 | 28.51 - 40.54 | 1.4205 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.6568 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.1985 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.3043 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6085 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.6317 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.1797 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.74
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.81 |
| 100 day DMA | 37.77 |
| 150 day DMA | 36.11 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.21 | 37.7 |
| 12 day EMA | 38.02 | 37.84 | 37.59 |
| 20 day EMA | 38.05 | 37.95 | 37.82 |
| 35 day EMA | 38.33 | 38.29 | 38.23 |
| 50 day EMA | 38.8 | 38.79 | 38.77 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 37.89 | 37.46 |
| 12 day SMA | 37.59 | 37.46 | 37.37 |
| 20 day SMA | 37.78 | 37.77 | 37.74 |
| 35 day SMA | 38.47 | 38.49 | 38.5 |
| 50 day SMA | 38.81 | 38.84 | 38.84 |
| 100 day SMA | 37.77 | 37.71 | 37.64 |
| 150 day SMA | 36.11 | 36.07 | 36.02 |
| 200 day SMA | 35.36 | 35.32 | 35.26 |


