ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 30.06 and 31.03

Intraday Target 129.37
Intraday Target 229.78
Intraday Target 330.34
Intraday Target 430.75
Intraday Target 531.31

Daily price and volume Washington Trust

Date Closing Open Range Volume
Wed 22 April 2026 30.19 (0.63%) 30.16 29.93 - 30.90 1.5995 times
Tue 21 April 2026 30.00 (-16.99%) 31.36 29.90 - 33.02 3.1584 times
Mon 20 April 2026 36.14 (0.47%) 35.97 35.03 - 36.48 0.1772 times
Fri 17 April 2026 35.97 (2.07%) 35.69 35.40 - 36.57 0.4869 times
Thu 16 April 2026 35.24 (-1.04%) 35.47 34.92 - 35.58 0.5114 times
Wed 15 April 2026 35.61 (-2.25%) 36.41 35.61 - 36.41 0.5416 times
Tue 14 April 2026 36.43 (1.93%) 35.67 35.36 - 36.56 1.4866 times
Mon 13 April 2026 35.74 (0.11%) 35.58 35.32 - 35.84 0.7577 times
Fri 10 April 2026 35.70 (-0.06%) 35.63 35.10 - 35.94 0.7059 times
Thu 09 April 2026 35.72 (2.12%) 34.80 34.77 - 35.82 0.5748 times
Wed 08 April 2026 34.98 (1.39%) 35.18 34.66 - 35.76 0.4191 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 26.76 and 33.34

Weekly Target 125.61
Weekly Target 227.9
Weekly Target 332.19
Weekly Target 434.48
Weekly Target 538.77

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Wed 22 April 2026 30.19 (-16.07%) 35.97 29.90 - 36.48 1.7149 times
Fri 17 April 2026 35.97 (0.76%) 35.58 34.92 - 36.57 1.315 times
Fri 10 April 2026 35.70 (6%) 33.49 33.21 - 35.94 0.882 times
Thu 02 April 2026 33.68 (3.19%) 32.98 32.50 - 33.73 0.9412 times
Fri 27 March 2026 32.64 (1.59%) 32.65 32.36 - 33.63 0.9871 times
Fri 20 March 2026 32.13 (-0.03%) 32.35 31.51 - 32.61 0.9756 times
Fri 13 March 2026 32.14 (-3.34%) 32.91 31.56 - 33.27 0.8264 times
Fri 06 March 2026 33.25 (-1.31%) 33.18 32.00 - 34.70 1.0357 times
Fri 27 February 2026 33.69 (-6.26%) 35.96 33.43 - 36.26 0.7395 times
Fri 20 February 2026 35.94 (0.11%) 36.07 34.78 - 36.59 0.5827 times
Fri 13 February 2026 35.90 (0%) 35.46 35.23 - 36.18 0.1144 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 26.71 and 33.38

Monthly Target 125.55
Monthly Target 227.87
Monthly Target 332.22
Monthly Target 434.54
Monthly Target 538.89

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Wed 22 April 2026 30.19 (-9.77%) 32.96 29.90 - 36.57 1.1378 times
Tue 31 March 2026 33.46 (-0.68%) 33.18 31.51 - 34.70 1.1619 times
Fri 27 February 2026 33.69 (-1.98%) 34.37 33.43 - 37.08 0.9192 times
Fri 30 January 2026 34.37 (16.31%) 28.95 28.51 - 34.95 0.8528 times
Wed 31 December 2025 29.55 (4.05%) 28.12 28.12 - 31.48 0.8728 times
Fri 28 November 2025 28.40 (4.26%) 27.20 26.52 - 28.79 0.6309 times
Fri 31 October 2025 27.24 (-5.74%) 28.14 25.23 - 29.70 1.4362 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.8727 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.9108 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.2047 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 0.9859 times

 monthly chart WashingtonTrust

Yearly price and charts WashingtonTrust

Strong yearly Stock price targets for WashingtonTrust WASH are 29.35 and 37.92

Yearly Target 123.36
Yearly Target 226.77
Yearly Target 331.926666666667
Yearly Target 435.34
Yearly Target 540.5

Yearly price and volumes Washington Trust

Date Closing Open Range Volume
Wed 22 April 2026 30.19 (2.17%) 28.95 28.51 - 37.08 0.5876 times
Wed 31 December 2025 29.55 (-5.74%) 31.29 24.95 - 34.13 1.8944 times
Tue 31 December 2024 31.35 (-3.18%) 32.12 24.11 - 40.59 1.3697 times
Fri 29 December 2023 32.38 (-31.37%) 47.46 21.69 - 48.78 1.5104 times
Fri 30 December 2022 47.18 (-16.3%) 56.81 45.60 - 60.96 0.7126 times
Fri 31 December 2021 56.37 (25.83%) 45.56 42.43 - 58.73 0.7233 times
Thu 31 December 2020 44.80 (0%) 32.65 31.82 - 46.66 0.202 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.45

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.

WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WashingtonTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 33.51
12 day DMA 34.69
20 day DMA 34.14
35 day DMA 33.64
50 day DMA 34.16
100 day DMA 32.46
150 day DMA 30.95
200 day DMA 30.43

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6533.8835.82
12 day EMA33.8234.4835.29
20 day EMA33.9934.3934.85
35 day EMA34.2534.4934.75
50 day EMA34.2334.3934.57

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5134.5935.88
12 day SMA34.6935.0235.32
20 day SMA34.1434.2934.43
35 day SMA33.6433.7433.89
50 day SMA34.1634.2934.42
100 day SMA32.4632.4432.41
150 day SMA30.9530.9430.94
200 day SMA30.4330.4330.42

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top