Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 31.62 and 32.87
| Intraday Target 1 | 31.34 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.586666666667 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.84 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.47 (-1.25%) | 32.63 | 32.02 - 33.27 | 1.0585 times | Mon 09 March 2026 | 32.88 (-1.11%) | 32.91 | 31.96 - 33.10 | 1.0987 times | Fri 06 March 2026 | 33.25 (-1.31%) | 32.71 | 32.00 - 33.28 | 1.5833 times | Thu 05 March 2026 | 33.69 (-2.06%) | 34.14 | 33.35 - 34.27 | 0.6127 times | Wed 04 March 2026 | 34.40 (0.91%) | 34.48 | 34.01 - 34.70 | 1.0183 times | Tue 03 March 2026 | 34.09 (-0.81%) | 33.33 | 33.33 - 34.22 | 1.2043 times | Mon 02 March 2026 | 34.37 (2.02%) | 33.18 | 32.08 - 34.43 | 1.0346 times | Fri 27 February 2026 | 33.69 (-4.02%) | 34.46 | 33.43 - 35.45 | 1.1246 times | Thu 26 February 2026 | 35.10 (0.14%) | 35.05 | 34.50 - 35.45 | 0.7456 times | Wed 25 February 2026 | 35.05 (3.06%) | 34.38 | 34.06 - 35.06 | 0.5194 times | Tue 24 February 2026 | 34.01 (-0.76%) | 34.23 | 33.77 - 34.52 | 0.5521 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 31.56 and 32.87
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 33.88 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.47 (-2.35%) | 32.91 | 31.96 - 33.27 | 0.5662 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.4313 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 1.022 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.8054 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1581 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 0.9825 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.8258 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.6835 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.7138 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.8114 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.0433 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 30.85 and 33.59
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.47 (-3.62%) | 33.18 | 31.96 - 34.70 | 0.4224 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 1.0136 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9403 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9624 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6956 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.5836 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9623 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 1.0043 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3284 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0871 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.9279 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 30.49 and 39.06
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 32.686666666667 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 32.47 (9.88%) | 28.95 | 28.51 - 37.08 | 0.3238 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.9724 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.426 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.5726 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7419 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7531 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.2103 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Washington Trust WASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.63
Munafa value: 29 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.24 |
| 50 day DMA | 32.91 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.52 | 33.84 |
| 12 day EMA | 33.83 | 34.08 | 34.3 |
| 20 day EMA | 34.04 | 34.2 | 34.34 |
| 35 day EMA | 33.44 | 33.5 | 33.54 |
| 50 day EMA | 32.74 | 32.75 | 32.74 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.66 | 33.96 |
| 12 day SMA | 33.94 | 34.23 | 34.44 |
| 20 day SMA | 34.63 | 34.82 | 35.01 |
| 35 day SMA | 34.24 | 34.17 | 34.1 |
| 50 day SMA | 32.91 | 32.87 | 32.81 |
| 100 day SMA | 30.71 | 30.65 | 30.59 |
| 150 day SMA | 30.13 | 30.1 | 30.06 |
| 200 day SMA | 29.61 | 29.59 | 29.58 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
