Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 29.6 and 30.09
| Intraday Target 1 | 29.24 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 29.726666666667 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.22 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.69 (-0.5%) | 29.64 | 29.50 - 29.99 | 0.6226 times | Fri 09 January 2026 | 29.84 (-1.52%) | 30.36 | 29.75 - 30.40 | 0.8884 times | Thu 08 January 2026 | 30.30 (2.43%) | 29.40 | 29.40 - 30.71 | 0.974 times | Wed 07 January 2026 | 29.58 (-0.1%) | 29.63 | 29.26 - 29.81 | 0.9261 times | Tue 06 January 2026 | 29.61 (0.27%) | 29.36 | 29.06 - 29.73 | 1.3538 times | Mon 05 January 2026 | 29.53 (2.39%) | 28.79 | 28.79 - 29.92 | 1.2214 times | Fri 02 January 2026 | 28.84 (-2.4%) | 28.95 | 28.51 - 29.08 | 1.0034 times | Wed 31 December 2025 | 29.55 (-0.37%) | 29.82 | 29.35 - 29.90 | 1.2812 times | Tue 30 December 2025 | 29.66 (-1.26%) | 30.05 | 29.59 - 30.33 | 0.6962 times | Mon 29 December 2025 | 30.04 (-0.6%) | 30.22 | 29.84 - 30.35 | 1.0328 times | Fri 26 December 2025 | 30.22 (0.13%) | 30.21 | 30.09 - 30.40 | 0.9013 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 29.6 and 30.09
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.726666666667 |
| Weekly Target 4 | 29.95 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.69 (-0.5%) | 29.64 | 29.50 - 29.99 | 0.1455 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.2537 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.9382 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.8453 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.6772 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 1.2587 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.9848 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.7599 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 0.9946 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.142 times | Fri 07 November 2025 | 28.16 (3.38%) | 27.20 | 26.86 - 28.16 | 1.057 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 29.1 and 31.3
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.636666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.69 (0.47%) | 28.95 | 28.51 - 30.71 | 0.2716 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9093 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6573 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4963 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9092 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.949 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2551 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0271 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8768 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.6483 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.2502 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 29.1 and 31.3
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 29.636666666667 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.69 (0.47%) | 28.95 | 28.51 - 30.71 | 0.0408 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.056 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.4865 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.6392 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7733 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.785 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.2192 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.75 |
| 20 day DMA | 30.14 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.82 | 29.81 |
| 12 day EMA | 29.82 | 29.84 | 29.84 |
| 20 day EMA | 29.78 | 29.79 | 29.78 |
| 35 day EMA | 29.42 | 29.4 | 29.37 |
| 50 day EMA | 28.98 | 28.95 | 28.91 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.77 | 29.57 |
| 12 day SMA | 29.75 | 29.79 | 29.84 |
| 20 day SMA | 30.14 | 30.19 | 30.24 |
| 35 day SMA | 29.62 | 29.54 | 29.45 |
| 50 day SMA | 29 | 28.95 | 28.91 |
| 100 day SMA | 28.89 | 28.87 | 28.85 |
| 150 day SMA | 28.65 | 28.63 | 28.61 |
| 200 day SMA | 28.46 | 28.47 | 28.48 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
