Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 33.2 and 33.83
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 33.326666666667 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 33.96 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.43 (-0.09%) | 32.96 | 32.96 - 33.59 | 0.9771 times | Tue 31 March 2026 | 33.46 (1.67%) | 33.49 | 32.71 - 33.49 | 1.3539 times | Mon 30 March 2026 | 32.91 (0.83%) | 32.98 | 32.50 - 33.06 | 1.1684 times | Fri 27 March 2026 | 32.64 (-1.6%) | 32.84 | 32.52 - 33.13 | 0.8021 times | Thu 26 March 2026 | 33.17 (0.03%) | 32.94 | 32.85 - 33.28 | 0.8033 times | Wed 25 March 2026 | 33.16 (0.06%) | 33.63 | 32.95 - 33.63 | 0.8383 times | Tue 24 March 2026 | 33.14 (0.7%) | 32.62 | 32.49 - 33.36 | 0.8552 times | Mon 23 March 2026 | 32.91 (2.43%) | 32.65 | 32.36 - 33.43 | 1.1498 times | Fri 20 March 2026 | 32.13 (-0.22%) | 32.27 | 31.67 - 32.38 | 1.051 times | Thu 19 March 2026 | 32.20 (0.12%) | 31.73 | 31.51 - 32.58 | 1.001 times | Tue 17 March 2026 | 32.16 (-0.28%) | 32.53 | 31.81 - 32.56 | 1.1358 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 32.97 and 34.06
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.173333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.43 (2.42%) | 32.98 | 32.50 - 33.59 | 0.9622 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 1.2232 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 1.2089 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.27 | 1.024 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.2834 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.9164 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.7221 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1418 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 0.8809 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.6371 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.5095 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 33.2 and 33.83
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.43 (-0.09%) | 32.96 | 32.96 - 33.59 | 0.0644 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.3027 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 1.0306 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9561 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9785 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.7073 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.6101 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9784 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 1.0212 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3507 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.1053 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 30.97 and 39.54
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 28.93 |
| Yearly Target 3 | 33.006666666667 |
| Yearly Target 4 | 37.5 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.43 (13.13%) | 28.95 | 28.51 - 37.08 | 0.4416 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.9376 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.4009 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.5448 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7288 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7398 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.2066 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.14
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.96 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.73 |
| 100 day DMA | 31.48 |
| 150 day DMA | 30.52 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.07 | 32.87 |
| 12 day EMA | 33.06 | 32.99 | 32.91 |
| 20 day EMA | 33.15 | 33.12 | 33.08 |
| 35 day EMA | 33.16 | 33.14 | 33.12 |
| 50 day EMA | 33.37 | 33.37 | 33.37 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.07 | 33 |
| 12 day SMA | 32.8 | 32.69 | 32.62 |
| 20 day SMA | 32.96 | 33 | 33.01 |
| 35 day SMA | 33.92 | 34.01 | 34.11 |
| 50 day SMA | 33.73 | 33.67 | 33.61 |
| 100 day SMA | 31.48 | 31.42 | 31.36 |
| 150 day SMA | 30.52 | 30.5 | 30.47 |
| 200 day SMA | 29.96 | 29.94 | 29.91 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
