WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 30.99 and 31.45
Intraday Target 1 | 30.87 |
Intraday Target 2 | 31.11 |
Intraday Target 3 | 31.33 |
Intraday Target 4 | 31.57 |
Intraday Target 5 | 31.79 |
Daily price and volume Washington Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.35 (0.77%) | 31.46 | 31.09 - 31.55 | 1.1018 times | Mon 30 December 2024 | 31.11 (1.14%) | 30.66 | 30.37 - 31.33 | 0.6379 times | Fri 27 December 2024 | 30.76 (-2.16%) | 31.37 | 30.44 - 31.61 | 0.5491 times | Thu 26 December 2024 | 31.44 (-1.04%) | 31.45 | 31.12 - 31.78 | 0.5985 times | Tue 24 December 2024 | 31.77 (-0.19%) | 31.95 | 31.45 - 32.00 | 0.3585 times | Mon 23 December 2024 | 31.83 (0.35%) | 31.40 | 31.07 - 31.88 | 0.7373 times | Fri 20 December 2024 | 31.72 (3.29%) | 30.52 | 30.46 - 31.98 | 2.034 times | Thu 19 December 2024 | 30.71 (-0.74%) | 31.65 | 30.13 - 31.82 | 1.5156 times | Wed 18 December 2024 | 30.94 (-8.81%) | 34.24 | 30.80 - 34.26 | 1.4653 times | Tue 17 December 2024 | 33.93 (-2.53%) | 34.79 | 33.75 - 35.20 | 1.0019 times | Mon 16 December 2024 | 34.81 (-0.63%) | 34.85 | 34.30 - 35.25 | 1.8495 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.86 and 32.04
Weekly Target 1 | 29.91 |
Weekly Target 2 | 30.63 |
Weekly Target 3 | 31.09 |
Weekly Target 4 | 31.81 |
Weekly Target 5 | 32.27 |
Weekly price and volumes for Washington Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.35 (1.92%) | 30.66 | 30.37 - 31.55 | 0.5672 times | Fri 27 December 2024 | 30.76 (-3.03%) | 31.40 | 30.44 - 32.00 | 0.7313 times | Fri 20 December 2024 | 31.72 (-9.45%) | 34.85 | 30.13 - 35.25 | 2.5644 times | Fri 13 December 2024 | 35.03 (-7.11%) | 36.56 | 34.07 - 37.20 | 2.1681 times | Tue 26 November 2024 | 37.71 (0%) | 37.57 | 37.21 - 38.26 | 0.1911 times | Tue 26 November 2024 | 37.71 (0.8%) | 37.90 | 37.21 - 38.89 | 0.3887 times | Fri 22 November 2024 | 37.41 (-2.4%) | 38.44 | 36.09 - 38.92 | 0.8579 times | Fri 15 November 2024 | 38.33 (-0.52%) | 39.26 | 38.16 - 40.59 | 0.6461 times | Fri 08 November 2024 | 38.53 (12.83%) | 33.98 | 33.47 - 40.05 | 1.0073 times | Fri 01 November 2024 | 34.15 (-0.2%) | 34.69 | 34.01 - 35.96 | 0.8778 times | Fri 25 October 2024 | 34.22 (3.38%) | 32.77 | 31.88 - 36.09 | 0.9048 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 27.21 and 34.28
Monthly Target 1 | 25.82 |
Monthly Target 2 | 28.59 |
Monthly Target 3 | 32.893333333333 |
Monthly Target 4 | 35.66 |
Monthly Target 5 | 39.96 |
Monthly price and volumes Washington Trust
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 2.0879 times | Tue 26 November 2024 | 37.71 (10.49%) | 34.52 | 33.47 - 40.59 | 1.1047 times | Thu 31 October 2024 | 34.13 (5.96%) | 31.47 | 30.05 - 36.09 | 0.9624 times | Mon 30 September 2024 | 32.21 (-1.8%) | 32.34 | 29.91 - 34.27 | 0.8721 times | Fri 30 August 2024 | 32.80 (2.47%) | 31.97 | 27.34 - 32.99 | 0.7366 times | Wed 31 July 2024 | 32.01 (16.78%) | 26.93 | 25.79 - 33.17 | 1.2059 times | Fri 28 June 2024 | 27.41 (4.42%) | 26.46 | 24.70 - 27.50 | 0.7973 times | Fri 31 May 2024 | 26.25 (3.1%) | 25.69 | 25.26 - 27.99 | 0.5565 times | Tue 30 April 2024 | 25.46 (-5.28%) | 27.12 | 24.11 - 27.37 | 0.8699 times | Thu 28 March 2024 | 26.88 (4.43%) | 25.56 | 24.47 - 27.47 | 0.8066 times | Thu 29 February 2024 | 25.74 (-7.44%) | 27.90 | 25.05 - 28.20 | 0.8466 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
DMA period | DMA value |
5 day DMA | 31.29 |
12 day DMA | 32.12 |
20 day DMA | 34.08 |
35 day DMA | 35.54 |
50 day DMA | 35.07 |
100 day DMA | 33.08 |
150 day DMA | 31.28 |
200 day DMA | 29.96 |
EMA (exponential moving average) of Washington Trust WASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.36 | 31.36 | 31.49 |
12 day EMA | 32.33 | 32.51 | 32.77 |
20 day EMA | 33.29 | 33.49 | 33.74 |
35 day EMA | 33.84 | 33.99 | 34.16 |
50 day EMA | 34.36 | 34.48 | 34.62 |
SMA (simple moving average) of Washington Trust WASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.29 | 31.38 | 31.5 |
12 day SMA | 32.12 | 32.53 | 32.99 |
20 day SMA | 34.08 | 34.34 | 34.61 |
35 day SMA | 35.54 | 35.62 | 35.73 |
50 day SMA | 35.07 | 35.07 | 35.07 |
100 day SMA | 33.08 | 33.06 | 33.06 |
150 day SMA | 31.28 | 31.25 | 31.23 |
200 day SMA | 29.96 | 29.94 | 29.91 |