Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 35.48 and 36.46
| Intraday Target 1 | 34.67 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.646666666667 |
| Intraday Target 4 | 36.28 |
| Intraday Target 5 | 36.63 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.94 (1.61%) | 35.37 | 35.01 - 35.99 | 1.0131 times | Thu 19 February 2026 | 35.37 (0.74%) | 35.03 | 34.78 - 35.38 | 1.3274 times | Wed 18 February 2026 | 35.11 (-2.04%) | 35.82 | 35.00 - 36.59 | 0.775 times | Tue 17 February 2026 | 35.84 (-0.17%) | 36.07 | 35.74 - 36.52 | 1.0232 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.8126 times | Fri 13 February 2026 | 35.90 (1.01%) | 35.46 | 35.23 - 36.18 | 0.8126 times | Thu 12 February 2026 | 35.54 (-0.62%) | 36.08 | 34.86 - 36.24 | 1.2309 times | Wed 11 February 2026 | 35.76 (-1.3%) | 36.34 | 35.47 - 36.68 | 0.8844 times | Tue 10 February 2026 | 36.23 (-1.15%) | 36.62 | 35.84 - 36.92 | 1.1565 times | Mon 09 February 2026 | 36.65 (-0.27%) | 36.47 | 36.38 - 37.08 | 0.9643 times | Fri 06 February 2026 | 36.75 (1.07%) | 36.53 | 36.42 - 37.00 | 1.5223 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 34.46 and 36.27
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.77 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.8471 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1663 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 1.0333 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.9203 times | Fri 30 January 2026 | 34.37 (13.92%) | 30.10 | 29.76 - 34.95 | 1.7707 times | Fri 23 January 2026 | 30.17 (-0.95%) | 29.94 | 29.65 - 31.93 | 0.7507 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.8534 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.0973 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.8211 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.7398 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.4679 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 35 and 38.03
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.69 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.94 (4.57%) | 34.37 | 34.05 - 37.08 | 0.7751 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9139 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9353 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6761 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.539 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9352 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9761 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.291 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0565 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.9018 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.6954 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 32.23 and 40.8
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 33.843333333333 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 42.41 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.94 (21.62%) | 28.95 | 28.51 - 37.08 | 0.2398 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.9972 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.444 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.5923 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7512 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7625 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.2129 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WashingtonTrust in short term but the sell signal is initial and weak.
WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.95 |
| 20 day DMA | 34.9 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.12 |
| 100 day DMA | 29.98 |
| 150 day DMA | 29.62 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.54 | 35.62 |
| 12 day EMA | 35.43 | 35.34 | 35.33 |
| 20 day EMA | 34.75 | 34.62 | 34.54 |
| 35 day EMA | 33.62 | 33.48 | 33.37 |
| 50 day EMA | 32.24 | 32.09 | 31.96 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.62 | 35.66 |
| 12 day SMA | 35.95 | 36 | 36.03 |
| 20 day SMA | 34.9 | 34.61 | 34.42 |
| 35 day SMA | 32.83 | 32.65 | 32.49 |
| 50 day SMA | 32.12 | 31.99 | 31.88 |
| 100 day SMA | 29.98 | 29.91 | 29.85 |
| 150 day SMA | 29.62 | 29.57 | 29.53 |
| 200 day SMA | 29.32 | 29.28 | 29.25 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
