WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 30.06 and 31.03
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 30.34 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 31.31 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.19 (0.63%) | 30.16 | 29.93 - 30.90 | 1.5995 times | Tue 21 April 2026 | 30.00 (-16.99%) | 31.36 | 29.90 - 33.02 | 3.1584 times | Mon 20 April 2026 | 36.14 (0.47%) | 35.97 | 35.03 - 36.48 | 0.1772 times | Fri 17 April 2026 | 35.97 (2.07%) | 35.69 | 35.40 - 36.57 | 0.4869 times | Thu 16 April 2026 | 35.24 (-1.04%) | 35.47 | 34.92 - 35.58 | 0.5114 times | Wed 15 April 2026 | 35.61 (-2.25%) | 36.41 | 35.61 - 36.41 | 0.5416 times | Tue 14 April 2026 | 36.43 (1.93%) | 35.67 | 35.36 - 36.56 | 1.4866 times | Mon 13 April 2026 | 35.74 (0.11%) | 35.58 | 35.32 - 35.84 | 0.7577 times | Fri 10 April 2026 | 35.70 (-0.06%) | 35.63 | 35.10 - 35.94 | 0.7059 times | Thu 09 April 2026 | 35.72 (2.12%) | 34.80 | 34.77 - 35.82 | 0.5748 times | Wed 08 April 2026 | 34.98 (1.39%) | 35.18 | 34.66 - 35.76 | 0.4191 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 26.76 and 33.34
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.19 (-16.07%) | 35.97 | 29.90 - 36.48 | 1.7149 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.315 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.882 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.9412 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 0.9871 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 0.9756 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.27 | 0.8264 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.0357 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.7395 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.5827 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1144 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 26.71 and 33.38
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.19 (-9.77%) | 32.96 | 29.90 - 36.57 | 1.1378 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1619 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9192 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8528 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8728 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6309 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4362 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8727 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9108 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2047 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.9859 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 29.35 and 37.92
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 31.926666666667 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 30.19 (2.17%) | 28.95 | 28.51 - 37.08 | 0.5876 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.8944 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.3697 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.5104 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7126 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7233 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.202 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Washington Trust WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.45
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WashingtonTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WashingtonTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.14 |
| 35 day DMA | 33.64 |
| 50 day DMA | 34.16 |
| 100 day DMA | 32.46 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 33.88 | 35.82 |
| 12 day EMA | 33.82 | 34.48 | 35.29 |
| 20 day EMA | 33.99 | 34.39 | 34.85 |
| 35 day EMA | 34.25 | 34.49 | 34.75 |
| 50 day EMA | 34.23 | 34.39 | 34.57 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 34.59 | 35.88 |
| 12 day SMA | 34.69 | 35.02 | 35.32 |
| 20 day SMA | 34.14 | 34.29 | 34.43 |
| 35 day SMA | 33.64 | 33.74 | 33.89 |
| 50 day SMA | 34.16 | 34.29 | 34.42 |
| 100 day SMA | 32.46 | 32.44 | 32.41 |
| 150 day SMA | 30.95 | 30.94 | 30.94 |
| 200 day SMA | 30.43 | 30.43 | 30.42 |


