Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 31.65 and 32.26
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 32.086666666667 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 32.7 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.17 (-1.23%) | 32.23 | 31.74 - 32.35 | 1.0855 times | Fri 29 May 2026 | 32.57 (0.59%) | 32.27 | 32.20 - 32.81 | 0.9261 times | Thu 28 May 2026 | 32.38 (-0.09%) | 32.38 | 31.75 - 32.41 | 0.6902 times | Wed 27 May 2026 | 32.41 (-0.15%) | 32.52 | 32.21 - 32.81 | 0.6317 times | Tue 26 May 2026 | 32.46 (1.15%) | 32.43 | 31.66 - 32.68 | 0.7918 times | Fri 22 May 2026 | 32.09 (-0.74%) | 32.43 | 32.04 - 32.61 | 1.2416 times | Thu 21 May 2026 | 32.33 (0.65%) | 31.88 | 31.60 - 32.42 | 1.3425 times | Wed 20 May 2026 | 32.12 (2.2%) | 31.43 | 31.39 - 32.42 | 1.2378 times | Tue 19 May 2026 | 31.43 (-0.41%) | 31.38 | 31.07 - 31.80 | 1.16 times | Mon 18 May 2026 | 31.56 (2.07%) | 31.04 | 30.99 - 31.83 | 0.8927 times | Fri 15 May 2026 | 30.92 (-1.15%) | 31.18 | 30.71 - 31.32 | 1.0925 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 31.65 and 32.26
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.086666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.17 (-1.23%) | 32.23 | 31.74 - 32.35 | 0.194 times | Fri 29 May 2026 | 32.57 (1.5%) | 32.43 | 31.66 - 32.81 | 0.5432 times | Fri 22 May 2026 | 32.09 (3.78%) | 31.04 | 30.99 - 32.61 | 1.0498 times | Fri 15 May 2026 | 30.92 (-4.36%) | 32.48 | 30.71 - 32.48 | 0.911 times | Fri 08 May 2026 | 32.33 (1.22%) | 31.80 | 31.18 - 32.49 | 0.9984 times | Fri 01 May 2026 | 31.94 (3.67%) | 30.97 | 30.62 - 32.46 | 1.4407 times | Fri 24 April 2026 | 30.81 (-14.35%) | 35.97 | 29.90 - 36.48 | 2.0784 times | Fri 17 April 2026 | 35.97 (0.76%) | 35.58 | 34.92 - 36.57 | 1.1668 times | Fri 10 April 2026 | 35.70 (6%) | 33.49 | 33.21 - 35.94 | 0.7826 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 0.8351 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 0.8758 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 31.65 and 32.26
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.17 (-1.23%) | 32.23 | 31.74 - 32.35 | 0.0609 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.194 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.7301 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2219 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9348 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8968 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9178 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6634 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4626 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9178 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9305 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 30.34 and 38.91
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 32.586666666667 |
| Yearly Target 4 | 36.66 |
| Yearly Target 5 | 41.16 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.17 (8.87%) | 28.95 | 28.51 - 37.08 | 0.8171 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 1.836 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.3281 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.4454 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.6743 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.1991 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.78 |
| 100 day DMA | 32.92 |
| 150 day DMA | 31.53 |
| 200 day DMA | 30.86 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.37 | 32.27 |
| 12 day EMA | 32.15 | 32.15 | 32.07 |
| 20 day EMA | 32.12 | 32.11 | 32.06 |
| 35 day EMA | 32.37 | 32.38 | 32.37 |
| 50 day EMA | 32.71 | 32.73 | 32.74 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.38 | 32.33 |
| 12 day SMA | 31.98 | 31.91 | 31.83 |
| 20 day SMA | 31.89 | 31.88 | 31.83 |
| 35 day SMA | 32.38 | 32.48 | 32.57 |
| 50 day SMA | 32.78 | 32.78 | 32.77 |
| 100 day SMA | 32.92 | 32.89 | 32.86 |
| 150 day SMA | 31.53 | 31.5 | 31.45 |
| 200 day SMA | 30.86 | 30.84 | 30.81 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
