WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong intraday Stock price targets for WashingtonTrust are 30.99 and 31.45

Intraday Target 130.87
Intraday Target 231.11
Intraday Target 331.33
Intraday Target 431.57
Intraday Target 531.79

Daily price and volume Washington Trust

Date Closing Open Range Volume
Tue 31 December 2024 31.35 (0.77%) 31.46 31.09 - 31.55 1.1018 times
Mon 30 December 2024 31.11 (1.14%) 30.66 30.37 - 31.33 0.6379 times
Fri 27 December 2024 30.76 (-2.16%) 31.37 30.44 - 31.61 0.5491 times
Thu 26 December 2024 31.44 (-1.04%) 31.45 31.12 - 31.78 0.5985 times
Tue 24 December 2024 31.77 (-0.19%) 31.95 31.45 - 32.00 0.3585 times
Mon 23 December 2024 31.83 (0.35%) 31.40 31.07 - 31.88 0.7373 times
Fri 20 December 2024 31.72 (3.29%) 30.52 30.46 - 31.98 2.034 times
Thu 19 December 2024 30.71 (-0.74%) 31.65 30.13 - 31.82 1.5156 times
Wed 18 December 2024 30.94 (-8.81%) 34.24 30.80 - 34.26 1.4653 times
Tue 17 December 2024 33.93 (-2.53%) 34.79 33.75 - 35.20 1.0019 times
Mon 16 December 2024 34.81 (-0.63%) 34.85 34.30 - 35.25 1.8495 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 30.86 and 32.04

Weekly Target 129.91
Weekly Target 230.63
Weekly Target 331.09
Weekly Target 431.81
Weekly Target 532.27

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Tue 31 December 2024 31.35 (1.92%) 30.66 30.37 - 31.55 0.5672 times
Fri 27 December 2024 30.76 (-3.03%) 31.40 30.44 - 32.00 0.7313 times
Fri 20 December 2024 31.72 (-9.45%) 34.85 30.13 - 35.25 2.5644 times
Fri 13 December 2024 35.03 (-7.11%) 36.56 34.07 - 37.20 2.1681 times
Tue 26 November 2024 37.71 (0%) 37.57 37.21 - 38.26 0.1911 times
Tue 26 November 2024 37.71 (0.8%) 37.90 37.21 - 38.89 0.3887 times
Fri 22 November 2024 37.41 (-2.4%) 38.44 36.09 - 38.92 0.8579 times
Fri 15 November 2024 38.33 (-0.52%) 39.26 38.16 - 40.59 0.6461 times
Fri 08 November 2024 38.53 (12.83%) 33.98 33.47 - 40.05 1.0073 times
Fri 01 November 2024 34.15 (-0.2%) 34.69 34.01 - 35.96 0.8778 times
Fri 25 October 2024 34.22 (3.38%) 32.77 31.88 - 36.09 0.9048 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 27.21 and 34.28

Monthly Target 125.82
Monthly Target 228.59
Monthly Target 332.893333333333
Monthly Target 435.66
Monthly Target 539.96

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 2.0879 times
Tue 26 November 2024 37.71 (10.49%) 34.52 33.47 - 40.59 1.1047 times
Thu 31 October 2024 34.13 (5.96%) 31.47 30.05 - 36.09 0.9624 times
Mon 30 September 2024 32.21 (-1.8%) 32.34 29.91 - 34.27 0.8721 times
Fri 30 August 2024 32.80 (2.47%) 31.97 27.34 - 32.99 0.7366 times
Wed 31 July 2024 32.01 (16.78%) 26.93 25.79 - 33.17 1.2059 times
Fri 28 June 2024 27.41 (4.42%) 26.46 24.70 - 27.50 0.7973 times
Fri 31 May 2024 26.25 (3.1%) 25.69 25.26 - 27.99 0.5565 times
Tue 30 April 2024 25.46 (-5.28%) 27.12 24.11 - 27.37 0.8699 times
Thu 28 March 2024 26.88 (4.43%) 25.56 24.47 - 27.47 0.8066 times
Thu 29 February 2024 25.74 (-7.44%) 27.90 25.05 - 28.20 0.8466 times

 monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 31 December 2024

Munafa value: 35 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.

WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WashingtonTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 31.29
12 day DMA 32.12
20 day DMA 34.08
35 day DMA 35.54
50 day DMA 35.07
100 day DMA 33.08
150 day DMA 31.28
200 day DMA 29.96

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.3631.49
12 day EMA32.3332.5132.77
20 day EMA33.2933.4933.74
35 day EMA33.8433.9934.16
50 day EMA34.3634.4834.62

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2931.3831.5
12 day SMA32.1232.5332.99
20 day SMA34.0834.3434.61
35 day SMA35.5435.6235.73
50 day SMA35.0735.0735.07
100 day SMA33.0833.0633.06
150 day SMA31.2831.2531.23
200 day SMA29.9629.9429.91

Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top