Munafa Stock Market Course + Intraday & FNO calls 
WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WASH
- WASH Experts view
- Tomorrow's Movement WASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WashingtonTrust
Strong intraday Stock price targets for WashingtonTrust are 30.72 and 32.23
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 30.986666666667 |
| Intraday Target 4 | 31.96 |
| Intraday Target 5 | 32.5 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.43 (5.05%) | 30.01 | 30.01 - 31.52 | 1.148 times | Tue 20 January 2026 | 29.92 (-1.77%) | 29.94 | 29.65 - 30.22 | 0.9108 times | Fri 16 January 2026 | 30.46 (-0.46%) | 30.61 | 30.30 - 30.69 | 0.8374 times | Thu 15 January 2026 | 30.60 (1.69%) | 30.13 | 29.90 - 30.79 | 1.0766 times | Wed 14 January 2026 | 30.09 (1.79%) | 29.51 | 29.43 - 30.10 | 1.1868 times | Tue 13 January 2026 | 29.56 (-0.44%) | 29.80 | 29.48 - 29.94 | 0.9486 times | Mon 12 January 2026 | 29.69 (-0.5%) | 29.64 | 29.50 - 29.99 | 0.7104 times | Fri 09 January 2026 | 29.84 (-1.52%) | 30.36 | 29.75 - 30.40 | 1.0136 times | Thu 08 January 2026 | 30.30 (2.43%) | 29.40 | 29.40 - 30.71 | 1.1112 times | Wed 07 January 2026 | 29.58 (-0.1%) | 29.63 | 29.26 - 29.81 | 1.0567 times | Tue 06 January 2026 | 29.61 (0.27%) | 29.36 | 29.06 - 29.73 | 1.5446 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.54 and 32.41
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.43 (3.18%) | 29.94 | 29.65 - 31.52 | 0.4172 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.9646 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.2402 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.928 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.8361 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.6591 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 1.2451 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.9741 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.7517 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 0.9839 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.1296 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 29.97 and 32.98
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.486666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.43 (6.36%) | 28.95 | 28.51 - 31.52 | 0.4699 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8908 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6439 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4658 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8907 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9296 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2296 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0062 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8589 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.6147 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.2247 times |
Yearly price and charts WashingtonTrust
Strong yearly Stock price targets for WashingtonTrust WASH are 29.97 and 32.98
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 29.45 |
| Yearly Target 3 | 30.486666666667 |
| Yearly Target 4 | 32.46 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.43 (6.36%) | 28.95 | 28.51 - 31.52 | 0.0718 times | Wed 31 December 2025 | 29.55 (-5.74%) | 31.29 | 24.95 - 34.13 | 2.0468 times | Tue 31 December 2024 | 31.35 (-3.18%) | 32.12 | 24.11 - 40.59 | 1.4799 times | Fri 29 December 2023 | 32.38 (-31.37%) | 47.46 | 21.69 - 48.78 | 1.6319 times | Fri 30 December 2022 | 47.18 (-16.3%) | 56.81 | 45.60 - 60.96 | 0.7699 times | Fri 31 December 2021 | 56.37 (25.83%) | 45.56 | 42.43 - 58.73 | 0.7815 times | Thu 31 December 2020 | 44.80 (0%) | 32.65 | 31.82 - 46.66 | 0.2182 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Washington Trust WASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Trust WASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Washington Trust WASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WashingtonTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and WashingtonTrust WASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.98 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.11 | 30.21 |
| 12 day EMA | 30.23 | 30.01 | 30.03 |
| 20 day EMA | 30.07 | 29.93 | 29.93 |
| 35 day EMA | 29.61 | 29.5 | 29.48 |
| 50 day EMA | 29.31 | 29.22 | 29.19 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.13 | 30.08 |
| 12 day SMA | 30.05 | 29.84 | 29.8 |
| 20 day SMA | 29.98 | 29.94 | 30 |
| 35 day SMA | 30.04 | 29.95 | 29.91 |
| 50 day SMA | 29.34 | 29.26 | 29.22 |
| 100 day SMA | 28.93 | 28.91 | 28.92 |
| 150 day SMA | 28.75 | 28.72 | 28.71 |
| 200 day SMA | 28.52 | 28.49 | 28.48 |
Videos related to: WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
