ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WASH Historical charts - Washington Trust Bancorp, Inc.

Historical charts for Stock WASH - Share Washington Trust Bancorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 34.59
  • 12Day Average: 35.02
  • 20Day Average: 34.29
  • 50Day Average: 34.29
  • 100Day Average: 32.44
  • 150Day Average: 30.94

WASH Indicators & signals

Indicator MACD (12,26,9)

34.48, 34.25, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 17.52, 37.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 30.00 29.90 to 33.02 -16.99% 5.16 times
20 Mon Apr 2026 36.14 35.03 to 36.48 0.47% 0.29 times
17 Fri Apr 2026 35.97 35.40 to 36.57 2.07% 0.8 times
16 Thu Apr 2026 35.24 34.92 to 35.58 -1.04% 0.84 times
15 Wed Apr 2026 35.61 35.61 to 36.41 -2.25% 0.89 times
14 Tue Apr 2026 36.43 35.36 to 36.56 1.93% 2.43 times
13 Mon Apr 2026 35.74 35.32 to 35.84 0.11% 1.24 times
10 Fri Apr 2026 35.70 35.10 to 35.94 -0.06% 1.15 times
09 Thu Apr 2026 35.72 34.77 to 35.82 2.12% 0.94 times
08 Wed Apr 2026 34.98 34.66 to 35.76 1.39% 0.68 times
07 Tue Apr 2026 34.50 33.99 to 34.66 1% 0.75 times
06 Mon Apr 2026 34.16 33.21 to 34.24 1.43% 0.62 times

Technical analysis forecast for WASH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WASH WASH at this time. Stock is falling and might fall more.

It appears as if WASH WASH gave a large move recently.

Stock of WASH (WASH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WASH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.9, for a target of 32.8 or 34.36

Tomorrow's movement Prediction of WASH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WASH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.45

Tomorrow's movement Prediction of WASH looks bearish. It has broken an important support level of 31 with high volumes

Tomorrow's movement Prediction of WASH looks bearish. It has broken an important moving average level of 34.36 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WASH Historical charts - Share Washington Trust Bancorp, Inc.

 

Back to top