Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 325.84 and 331.2
| Intraday Target 1 | 324.8 |
| Intraday Target 2 | 326.88 |
| Intraday Target 3 | 330.15666666667 |
| Intraday Target 4 | 332.24 |
| Intraday Target 5 | 335.52 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.97 (-0.18%) | 330.42 | 328.07 - 333.43 | 1.0607 times | Thu 12 March 2026 | 329.56 (2.11%) | 321.33 | 320.08 - 330.69 | 1.0585 times | Wed 11 March 2026 | 322.76 (-0.76%) | 323.98 | 322.07 - 326.62 | 1.1661 times | Tue 10 March 2026 | 325.24 (0.26%) | 323.35 | 322.27 - 328.12 | 0.6533 times | Mon 09 March 2026 | 324.40 (-1.1%) | 326.15 | 321.75 - 327.51 | 0.913 times | Fri 06 March 2026 | 328.00 (-1.34%) | 331.01 | 322.68 - 332.21 | 1.0988 times | Thu 05 March 2026 | 332.46 (-0.5%) | 333.94 | 328.95 - 335.60 | 0.9863 times | Wed 04 March 2026 | 334.14 (-1.23%) | 337.52 | 333.82 - 338.00 | 0.8046 times | Tue 03 March 2026 | 338.30 (-1.3%) | 338.90 | 334.45 - 340.89 | 1.2678 times | Mon 02 March 2026 | 342.76 (0.56%) | 341.75 | 338.82 - 345.67 | 0.991 times | Fri 27 February 2026 | 340.86 (0.87%) | 340.00 | 337.30 - 342.69 | 1.1654 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 324.53 and 337.88
| Weekly Target 1 | 314.14 |
| Weekly Target 2 | 321.56 |
| Weekly Target 3 | 327.49333333333 |
| Weekly Target 4 | 334.91 |
| Weekly Target 5 | 340.84 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.97 (0.3%) | 326.15 | 320.08 - 333.43 | 1.1652 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.2365 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.1236 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.7981 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.2548 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.2236 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.3317 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 0.885 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 0.9626 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.0189 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 0.9569 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 311.73 and 337.32
| Monthly Target 1 | 305.98 |
| Monthly Target 2 | 317.48 |
| Monthly Target 3 | 331.57333333333 |
| Monthly Target 4 | 343.07 |
| Monthly Target 5 | 357.16 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.97 (-3.49%) | 341.75 | 320.08 - 345.67 | 0.5466 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0768 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.909 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1817 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7442 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1685 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1294 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9834 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3708 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8898 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8768 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 312.52 and 362.13
| Yearly Target 1 | 273.96 |
| Yearly Target 2 | 301.46 |
| Yearly Target 3 | 323.56666666667 |
| Yearly Target 4 | 351.07 |
| Yearly Target 5 | 373.18 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 328.97 (5.4%) | 310.46 | 296.06 - 345.67 | 0.2527 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.2632 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.1449 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.3453 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.3159 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.3443 times | Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.3337 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 6 points
Upper Bollinger band is at 343 and lower is at 321, while middle bands are at 327 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.85 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 326.19 |
| 12 day DMA | 332.11 |
| 20 day DMA | 331.85 |
| 35 day DMA | 326.19 |
| 50 day DMA | 319.81 |
| 100 day DMA | 307.77 |
| 150 day DMA | 297.33 |
| 200 day DMA | 293.45 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.05 | 327.59 | 326.61 |
| 12 day EMA | 329.59 | 329.7 | 329.72 |
| 20 day EMA | 329.19 | 329.21 | 329.17 |
| 35 day EMA | 325.17 | 324.95 | 324.68 |
| 50 day EMA | 319.96 | 319.59 | 319.18 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.19 | 325.99 | 326.57 |
| 12 day SMA | 332.11 | 332.58 | 333.19 |
| 20 day SMA | 331.85 | 331.65 | 331.8 |
| 35 day SMA | 326.19 | 325.39 | 324.57 |
| 50 day SMA | 319.81 | 319.48 | 319.17 |
| 100 day SMA | 307.77 | 307.16 | 306.54 |
| 150 day SMA | 297.33 | 296.94 | 296.52 |
| 200 day SMA | 293.45 | 293.25 | 293.06 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
