Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 293.38 and 296.82
| Intraday Target 1 | 290.54 |
| Intraday Target 2 | 292.77 |
| Intraday Target 3 | 293.98 |
| Intraday Target 4 | 296.21 |
| Intraday Target 5 | 297.42 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.00 (0.12%) | 293.80 | 291.75 - 295.19 | 1.7843 times | Thu 04 December 2025 | 294.65 (-0.14%) | 294.99 | 293.59 - 297.75 | 0.7196 times | Wed 03 December 2025 | 295.05 (0.19%) | 294.88 | 293.50 - 297.07 | 1.1378 times | Tue 02 December 2025 | 294.50 (0.21%) | 293.33 | 291.03 - 295.24 | 1.0723 times | Mon 01 December 2025 | 293.88 (-0.78%) | 296.57 | 293.21 - 297.91 | 0.9528 times | Fri 28 November 2025 | 296.18 (-0.58%) | 297.21 | 296.03 - 298.41 | 0.3985 times | Wed 26 November 2025 | 297.90 (0.04%) | 297.88 | 297.00 - 299.48 | 0.6074 times | Tue 25 November 2025 | 297.77 (0.66%) | 297.14 | 296.86 - 299.35 | 0.6045 times | Mon 24 November 2025 | 295.81 (-0.83%) | 299.00 | 294.31 - 299.53 | 1.3559 times | Fri 21 November 2025 | 298.29 (0.66%) | 298.00 | 297.74 - 301.03 | 1.367 times | Thu 20 November 2025 | 296.32 (0.8%) | 294.94 | 293.17 - 297.46 | 1.0269 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 289.58 and 296.46
| Weekly Target 1 | 287.77 |
| Weekly Target 2 | 291.38 |
| Weekly Target 3 | 294.64666666667 |
| Weekly Target 4 | 298.26 |
| Weekly Target 5 | 301.53 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 1.2366 times | Fri 28 November 2025 | 296.18 (-0.71%) | 299.00 | 294.31 - 299.53 | 0.6473 times | Fri 21 November 2025 | 298.29 (0.95%) | 297.04 | 292.78 - 301.03 | 1.1146 times | Fri 14 November 2025 | 295.49 (2.76%) | 285.44 | 284.63 - 300.00 | 1.0459 times | Fri 07 November 2025 | 287.55 (3.83%) | 279.98 | 279.98 - 287.64 | 0.8214 times | Fri 31 October 2025 | 276.94 (0%) | 275.73 | 275.62 - 278.07 | 0.265 times | Fri 31 October 2025 | 276.94 (-1.77%) | 279.70 | 273.42 - 281.73 | 1.4491 times | Fri 24 October 2025 | 281.94 (5.12%) | 269.37 | 266.40 - 284.37 | 1.6966 times | Fri 17 October 2025 | 268.21 (-7.27%) | 282.72 | 265.30 - 285.62 | 1.4503 times | Tue 07 October 2025 | 289.24 (1.86%) | 285.00 | 283.92 - 289.76 | 0.2732 times | Fri 03 October 2025 | 283.96 (1.16%) | 280.41 | 276.85 - 285.18 | 0.9784 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 289.58 and 296.46
| Monthly Target 1 | 287.77 |
| Monthly Target 2 | 291.38 |
| Monthly Target 3 | 294.64666666667 |
| Monthly Target 4 | 298.26 |
| Monthly Target 5 | 301.53 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.00 (-0.4%) | 296.57 | 291.03 - 297.91 | 0.2615 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7676 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2051 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1648 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 1.0142 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.4137 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9176 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9042 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1747 times | Mon 31 March 2025 | 301.99 (5.78%) | 286.57 | 280.40 - 303.66 | 1.1765 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.7971 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 273.58 and 328.33
| Yearly Target 1 | 229.94 |
| Yearly Target 2 | 262.47 |
| Yearly Target 3 | 284.69 |
| Yearly Target 4 | 317.22 |
| Yearly Target 5 | 339.44 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.00 (6.77%) | 277.52 | 252.16 - 306.91 | 1.0554 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.0323 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.2129 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.1865 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.212 times | Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.3009 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 3 points
Upper Bollinger band is at 301 and lower is at 290, while middle bands are at 293 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.77 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 294.62 |
| 12 day DMA | 295.78 |
| 20 day DMA | 294.82 |
| 35 day DMA | 287.5 |
| 50 day DMA | 285.44 |
| 100 day DMA | 279.66 |
| 150 day DMA | 282.31 |
| 200 day DMA | 283.06 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.04 | 295.06 | 295.26 |
| 12 day EMA | 294.77 | 294.73 | 294.75 |
| 20 day EMA | 293.09 | 292.89 | 292.7 |
| 35 day EMA | 289.78 | 289.47 | 289.17 |
| 50 day EMA | 285.35 | 284.96 | 284.56 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.62 | 294.85 | 295.5 |
| 12 day SMA | 295.78 | 295.91 | 295.98 |
| 20 day SMA | 294.82 | 294.22 | 293.65 |
| 35 day SMA | 287.5 | 286.74 | 286.27 |
| 50 day SMA | 285.44 | 285 | 284.59 |
| 100 day SMA | 279.66 | 279.49 | 279.35 |
| 150 day SMA | 282.31 | 282.22 | 282.12 |
| 200 day SMA | 283.06 | 282.93 | 282.78 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
