Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 317.77 and 329.48
| Intraday Target 1 | 315.37 |
| Intraday Target 2 | 320.16 |
| Intraday Target 3 | 327.08 |
| Intraday Target 4 | 331.87 |
| Intraday Target 5 | 338.79 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.95 (-2.27%) | 330.68 | 322.29 - 334.00 | 0.9973 times | Thu 12 February 2026 | 332.51 (1.05%) | 330.07 | 327.95 - 335.60 | 1.083 times | Wed 11 February 2026 | 329.07 (0.86%) | 325.57 | 322.85 - 329.57 | 0.666 times | Tue 10 February 2026 | 326.25 (0.02%) | 328.52 | 323.47 - 331.14 | 0.9529 times | Mon 09 February 2026 | 326.17 (-1.45%) | 330.89 | 324.07 - 335.59 | 1.0894 times | Fri 06 February 2026 | 330.97 (-0.09%) | 331.98 | 327.62 - 335.34 | 0.9082 times | Thu 05 February 2026 | 331.28 (0.56%) | 330.00 | 327.49 - 334.28 | 1.0437 times | Wed 04 February 2026 | 329.45 (5.13%) | 320.77 | 315.00 - 333.85 | 1.6022 times | Tue 03 February 2026 | 313.38 (0.68%) | 310.10 | 309.55 - 314.92 | 0.9074 times | Mon 02 February 2026 | 311.25 (0.55%) | 310.91 | 308.34 - 312.95 | 0.75 times | Fri 30 January 2026 | 309.56 (1.11%) | 305.75 | 304.69 - 309.70 | 0.9109 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 316.97 and 330.28
| Weekly Target 1 | 314.3 |
| Weekly Target 2 | 319.63 |
| Weekly Target 3 | 327.61333333333 |
| Weekly Target 4 | 332.94 |
| Weekly Target 5 | 340.92 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.3404 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.4588 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 0.9694 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.0544 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.1162 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.0482 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.4509 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.1297 times | Fri 26 December 2025 | 313.47 (0.92%) | 309.35 | 308.50 - 314.68 | 0.487 times | Fri 19 December 2025 | 310.60 (0.69%) | 309.14 | 308.50 - 313.46 | 1.945 times | Fri 12 December 2025 | 308.47 (4.57%) | 294.50 | 293.37 - 308.98 | 1.6419 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 316.65 and 343.91
| Monthly Target 1 | 295.7 |
| Monthly Target 2 | 310.33 |
| Monthly Target 3 | 322.96333333333 |
| Monthly Target 4 | 337.59 |
| Monthly Target 5 | 350.22 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.95 (4.97%) | 310.91 | 308.34 - 335.60 | 0.5913 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9242 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2015 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7567 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1881 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1483 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9999 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3938 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9047 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8915 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1581 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 310.51 and 350.05
| Yearly Target 1 | 279.33 |
| Yearly Target 2 | 302.14 |
| Yearly Target 3 | 318.87 |
| Yearly Target 4 | 341.68 |
| Yearly Target 5 | 358.41 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.95 (4.11%) | 310.46 | 296.06 - 335.60 | 0.151 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.2822 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.1622 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.3655 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.3358 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.3645 times | Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.3388 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 13 points
Upper Bollinger band is at 340 and lower is at 290, while middle bands are at 302 and 327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.15 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 327.79 |
| 12 day DMA | 322.58 |
| 20 day DMA | 314.16 |
| 35 day DMA | 312.04 |
| 50 day DMA | 309.96 |
| 100 day DMA | 297.07 |
| 150 day DMA | 289.45 |
| 200 day DMA | 289.01 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.38 | 328.6 | 326.64 |
| 12 day EMA | 322.78 | 322.39 | 320.55 |
| 20 day EMA | 318.46 | 317.78 | 316.23 |
| 35 day EMA | 313.95 | 313.3 | 312.17 |
| 50 day EMA | 310.6 | 310.01 | 309.09 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.79 | 328.99 | 328.75 |
| 12 day SMA | 322.58 | 320.81 | 318.22 |
| 20 day SMA | 314.16 | 312.97 | 311.4 |
| 35 day SMA | 312.04 | 311.71 | 311.09 |
| 50 day SMA | 309.96 | 309.35 | 308.58 |
| 100 day SMA | 297.07 | 296.54 | 295.93 |
| 150 day SMA | 289.45 | 289.15 | 288.8 |
| 200 day SMA | 289.01 | 288.84 | 288.58 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
