Munafa Stock Market Course + Intraday & FNO calls 
Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets CB
- CB Experts view
- Tomorrow's Movement CB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chubb
Strong intraday Stock price targets for Chubb are 324.82 and 335.43
| Intraday Target 1 | 316.17 |
| Intraday Target 2 | 322.86 |
| Intraday Target 3 | 326.77666666667 |
| Intraday Target 4 | 333.47 |
| Intraday Target 5 | 337.39 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 329.56 (2.11%) | 321.33 | 320.08 - 330.69 | 1.0475 times | Wed 11 March 2026 | 322.76 (-0.76%) | 323.98 | 322.07 - 326.62 | 1.154 times | Tue 10 March 2026 | 325.24 (0.26%) | 323.35 | 322.27 - 328.12 | 0.6465 times | Mon 09 March 2026 | 324.40 (-1.1%) | 326.15 | 321.75 - 327.51 | 0.9036 times | Fri 06 March 2026 | 328.00 (-1.34%) | 331.01 | 322.68 - 332.21 | 1.0874 times | Thu 05 March 2026 | 332.46 (-0.5%) | 333.94 | 328.95 - 335.60 | 0.976 times | Wed 04 March 2026 | 334.14 (-1.23%) | 337.52 | 333.82 - 338.00 | 0.7963 times | Tue 03 March 2026 | 338.30 (-1.3%) | 338.90 | 334.45 - 340.89 | 1.2546 times | Mon 02 March 2026 | 342.76 (0.56%) | 341.75 | 338.82 - 345.67 | 0.9807 times | Fri 27 February 2026 | 340.86 (0.87%) | 340.00 | 337.30 - 342.69 | 1.1534 times | Thu 26 February 2026 | 337.92 (1.01%) | 335.87 | 335.04 - 338.79 | 0.9443 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 324.82 and 335.43
| Weekly Target 1 | 316.17 |
| Weekly Target 2 | 322.86 |
| Weekly Target 3 | 326.77666666667 |
| Weekly Target 4 | 333.47 |
| Weekly Target 5 | 337.39 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 329.56 (0.48%) | 326.15 | 320.08 - 330.69 | 0.9343 times | Fri 06 March 2026 | 328.00 (-3.77%) | 341.75 | 322.68 - 345.67 | 1.2688 times | Fri 27 February 2026 | 340.86 (2.79%) | 331.50 | 330.18 - 342.69 | 1.153 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.8189 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.2615 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.2556 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.3665 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 0.9081 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 0.9877 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.0456 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 0.9819 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 312.03 and 337.62
| Monthly Target 1 | 306.18 |
| Monthly Target 2 | 317.87 |
| Monthly Target 3 | 331.77 |
| Monthly Target 4 | 343.46 |
| Monthly Target 5 | 357.36 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 329.56 (-3.32%) | 341.75 | 320.08 - 345.67 | 0.4914 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0831 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9143 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1885 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7486 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1753 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.136 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9891 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3788 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8949 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8819 times |
Yearly price and charts Chubb
Strong yearly Stock price targets for Chubb CB are 312.81 and 362.42
| Yearly Target 1 | 274.15 |
| Yearly Target 2 | 301.86 |
| Yearly Target 3 | 323.76333333333 |
| Yearly Target 4 | 351.47 |
| Yearly Target 5 | 373.37 |
Yearly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 329.56 (5.59%) | 310.46 | 296.06 - 345.67 | 0.2471 times | Wed 31 December 2025 | 312.12 (12.96%) | 277.52 | 252.16 - 315.08 | 1.2642 times | Tue 31 December 2024 | 276.30 (22.26%) | 226.37 | 222.86 - 302.05 | 1.1458 times | Fri 29 December 2023 | 226.00 (2.45%) | 220.00 | 183.40 - 231.37 | 1.3464 times | Fri 30 December 2022 | 220.60 (14.12%) | 193.49 | 173.78 - 223.05 | 1.317 times | Fri 31 December 2021 | 193.31 (25.59%) | 152.44 | 144.00 - 197.92 | 1.3454 times | Thu 31 December 2020 | 153.92 (0%) | 120.00 | 116.50 - 155.53 | 0.334 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chubb CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 6 points
Upper Bollinger band is at 343 and lower is at 321, while middle bands are at 327 and 338
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.2 and Chubb CB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 325.99 |
| 12 day DMA | 332.58 |
| 20 day DMA | 331.65 |
| 35 day DMA | 325.39 |
| 50 day DMA | 319.48 |
| 100 day DMA | 307.16 |
| 150 day DMA | 296.94 |
| 200 day DMA | 293.25 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.59 | 326.61 | 328.53 |
| 12 day EMA | 329.7 | 329.72 | 330.99 |
| 20 day EMA | 329.21 | 329.17 | 329.84 |
| 35 day EMA | 325.1 | 324.84 | 324.96 |
| 50 day EMA | 319.66 | 319.26 | 319.12 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.99 | 326.57 | 328.85 |
| 12 day SMA | 332.58 | 333.19 | 334.07 |
| 20 day SMA | 331.65 | 331.8 | 332.12 |
| 35 day SMA | 325.39 | 324.57 | 323.92 |
| 50 day SMA | 319.48 | 319.17 | 319.01 |
| 100 day SMA | 307.16 | 306.54 | 306 |
| 150 day SMA | 296.94 | 296.52 | 296.15 |
| 200 day SMA | 293.25 | 293.06 | 292.92 |
Videos related to: Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
