Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 42.91 and 43.67
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 43.043333333333 |
| Intraday Target 4 | 43.54 |
| Intraday Target 5 | 43.8 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.27 (-5.19%) | 42.85 | 42.55 - 43.31 | 1.0791 times | Wed 31 December 2025 | 45.64 (-1.55%) | 46.20 | 45.61 - 46.36 | 1.4257 times | Mon 29 December 2025 | 46.36 (0%) | 46.70 | 46.26 - 46.75 | 0.8158 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.8158 times | Fri 26 December 2025 | 46.58 (-0.09%) | 46.62 | 46.50 - 46.76 | 0.5213 times | Wed 24 December 2025 | 46.62 (0.37%) | 46.40 | 46.21 - 46.63 | 0.358 times | Tue 23 December 2025 | 46.45 (0.56%) | 46.30 | 46.21 - 46.63 | 0.7078 times | Mon 22 December 2025 | 46.19 (1.49%) | 45.46 | 45.35 - 46.21 | 0.8273 times | Fri 19 December 2025 | 45.51 (-0.57%) | 45.79 | 45.49 - 45.92 | 2.6198 times | Thu 18 December 2025 | 45.77 (-0.07%) | 45.41 | 45.41 - 46.10 | 0.8293 times | Wed 17 December 2025 | 45.80 (1.22%) | 45.25 | 45.09 - 45.83 | 1.054 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 40.81 and 45.01
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 44.19 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.6474 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1591 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.4708 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.3624 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 0.9964 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.3185 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.5902 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.7552 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.8665 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.8336 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.3492 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 42.91 and 43.67
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.043333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.27 (-5.19%) | 42.85 | 42.55 - 43.31 | 0.0525 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.1845 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.2597 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.2582 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9895 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.965 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.3725 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 1.018 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.9489 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.9511 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.0519 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 42.91 and 43.67
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 43.043333333333 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 43.8 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.27 (-5.19%) | 42.85 | 42.55 - 43.31 | 0.0046 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 1.1067 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 1.1436 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.2987 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.5663 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.5229 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3572 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Old Republic ORI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.07
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldRepublic in short term but the sell signal is initial and weak.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 45.82 |
| 20 day DMA | 45.1 |
| 35 day DMA | 45 |
| 50 day DMA | 43.62 |
| 100 day DMA | 42.08 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 46.11 | 46.34 |
| 12 day EMA | 45.47 | 45.87 | 45.91 |
| 20 day EMA | 45.27 | 45.48 | 45.46 |
| 35 day EMA | 44.42 | 44.49 | 44.42 |
| 50 day EMA | 43.65 | 43.67 | 43.59 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 46.31 | 46.47 |
| 12 day SMA | 45.82 | 46.02 | 45.99 |
| 20 day SMA | 45.1 | 45.14 | 45.1 |
| 35 day SMA | 45 | 44.97 | 44.85 |
| 50 day SMA | 43.62 | 43.59 | 43.52 |
| 100 day SMA | 42.08 | 42.02 | 41.93 |
| 150 day SMA | 40.43 | 40.39 | 40.34 |
| 200 day SMA | 39.77 | 39.74 | 39.69 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
