Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 40.43 and 41.12
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 40.943333333333 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 41.63 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.96 (0.29%) | 41.22 | 40.59 - 41.28 | 0.7606 times | Thu 10 September 2026 | 40.84 (0.02%) | 41.11 | 40.66 - 41.29 | 0.8989 times | Wed 09 September 2026 | 40.83 (0.15%) | 40.60 | 40.25 - 40.92 | 1.07 times | Tue 08 September 2026 | 40.77 (-1.59%) | 40.94 | 40.63 - 41.59 | 1.108 times | Fri 04 September 2026 | 41.43 (-2.68%) | 41.89 | 41.35 - 42.26 | 1.2291 times | Thu 03 September 2026 | 42.57 (1.14%) | 42.30 | 42.24 - 43.02 | 0.969 times | Wed 02 September 2026 | 42.09 (0.89%) | 41.99 | 41.88 - 42.32 | 0.8812 times | Tue 01 September 2026 | 41.72 (-0.02%) | 42.03 | 41.49 - 42.28 | 0.8278 times | Mon 31 August 2026 | 41.73 (-0.81%) | 42.00 | 41.73 - 42.07 | 1.5462 times | Fri 28 August 2026 | 42.07 (-0.4%) | 42.42 | 41.94 - 42.56 | 0.7092 times | Thu 27 August 2026 | 42.24 (-0.49%) | 42.00 | 41.74 - 42.37 | 0.6552 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 40.61 and 41.95
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.933333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.96 (-1.13%) | 40.94 | 40.25 - 41.59 | 0.7994 times | Fri 04 September 2026 | 41.43 (-1.52%) | 42.00 | 41.35 - 43.02 | 1.1359 times | Fri 28 August 2026 | 42.07 (1.18%) | 41.88 | 41.46 - 42.62 | 0.8397 times | Fri 21 August 2026 | 41.58 (-2.96%) | 42.67 | 41.56 - 43.14 | 0.9387 times | Fri 14 August 2026 | 42.85 (-0.42%) | 42.81 | 42.05 - 43.05 | 0.883 times | Fri 07 August 2026 | 43.03 (-0.42%) | 43.30 | 42.50 - 43.99 | 1.0872 times | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.3393 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 1.1468 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 1.0832 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.7467 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.9389 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 39.22 and 41.99
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.96 (-1.85%) | 42.03 | 40.25 - 43.02 | 0.2998 times | Mon 31 August 2026 | 41.73 (-3.43%) | 43.30 | 41.46 - 43.99 | 0.7565 times | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 1.0522 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.1326 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8958 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.0603 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.1137 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.3028 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.342 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0445 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1493 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 34.81 and 42.81
| Yearly Target 1 | 32.75 |
| Yearly Target 2 | 36.86 |
| Yearly Target 3 | 40.753333333333 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 48.75 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.96 (-10.25%) | 42.85 | 36.65 - 44.65 | 0.7804 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.9876 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 1.0309 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.1358 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.3717 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.3672 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3263 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.17 |
| 100 day DMA | 40.72 |
| 150 day DMA | 40.83 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.15 | 41.3 |
| 12 day EMA | 41.47 | 41.56 | 41.69 |
| 20 day EMA | 41.74 | 41.82 | 41.92 |
| 35 day EMA | 41.86 | 41.91 | 41.97 |
| 50 day EMA | 41.95 | 41.99 | 42.04 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.29 | 41.54 |
| 12 day SMA | 41.64 | 41.74 | 41.83 |
| 20 day SMA | 41.84 | 41.93 | 42.01 |
| 35 day SMA | 42.42 | 42.43 | 42.45 |
| 50 day SMA | 42.17 | 42.18 | 42.18 |
| 100 day SMA | 40.72 | 40.73 | 40.75 |
| 150 day SMA | 40.83 | 40.83 | 40.83 |
| 200 day SMA | 41.49 | 41.51 | 41.52 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
