Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 43.01 and 44.05
| Intraday Target 1 | 42.22 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 43.263333333333 |
| Intraday Target 4 | 43.8 |
| Intraday Target 5 | 44.3 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.29 (0.79%) | 43.02 | 42.73 - 43.77 | 1.0203 times | Fri 05 December 2025 | 42.95 (-1.63%) | 43.28 | 42.93 - 43.59 | 1.2603 times | Thu 04 December 2025 | 43.66 (-1.11%) | 44.02 | 43.61 - 44.24 | 1.1125 times | Wed 03 December 2025 | 44.15 (-1.36%) | 44.76 | 43.74 - 44.88 | 1.1519 times | Tue 02 December 2025 | 44.76 (-1.43%) | 45.41 | 44.72 - 45.50 | 1.1316 times | Mon 01 December 2025 | 45.41 (-1.5%) | 46.10 | 45.36 - 46.28 | 1.5468 times | Fri 28 November 2025 | 46.10 (-0.67%) | 46.31 | 46.02 - 46.59 | 0.4861 times | Wed 26 November 2025 | 46.41 (0.32%) | 46.31 | 46.26 - 46.63 | 0.8428 times | Tue 25 November 2025 | 46.26 (1.38%) | 45.93 | 45.78 - 46.49 | 0.8831 times | Mon 24 November 2025 | 45.63 (-0.44%) | 46.50 | 45.62 - 46.50 | 0.5645 times | Fri 21 November 2025 | 45.83 (1.66%) | 45.50 | 45.14 - 46.35 | 1.9099 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 43.01 and 44.05
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.263333333333 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.29 (0.79%) | 43.02 | 42.73 - 43.77 | 0.2066 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.2561 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.5623 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.6721 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.7782 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.7941 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.3327 times | Fri 31 October 2025 | 39.46 (-2.59%) | 40.63 | 38.34 - 41.02 | 1.2518 times | Fri 24 October 2025 | 40.51 (-2.36%) | 41.65 | 39.50 - 43.19 | 1.1441 times | Fri 17 October 2025 | 41.49 (-4.02%) | 43.13 | 40.90 - 43.61 | 1.0019 times | Tue 07 October 2025 | 43.23 (-0.64%) | 43.67 | 42.99 - 44.00 | 0.498 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.24 and 44.79
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.29 (-6.1%) | 46.10 | 42.73 - 46.28 | 0.3759 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.2352 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.2338 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.9703 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.9463 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.3459 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9982 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.9305 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.9326 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 1.0315 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.6608 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 38.15 and 51.78
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 40.973333333333 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 54.6 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 43.29 (19.62%) | 36.33 | 33.00 - 46.63 | 0.8983 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.9908 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.1251 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.3569 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.3194 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3095 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldRepublic in short term but the sell signal is initial and weak.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.33 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.58 |
| 100 day DMA | 40.55 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.78 | 44.02 | 44.55 |
| 12 day EMA | 44.2 | 44.36 | 44.62 |
| 20 day EMA | 43.91 | 43.98 | 44.09 |
| 35 day EMA | 43.42 | 43.43 | 43.46 |
| 50 day EMA | 42.49 | 42.46 | 42.44 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 44.19 | 44.82 |
| 12 day SMA | 44.96 | 45.1 | 45.23 |
| 20 day SMA | 44.33 | 44.22 | 44.11 |
| 35 day SMA | 42.65 | 42.6 | 42.54 |
| 50 day SMA | 42.58 | 42.53 | 42.49 |
| 100 day SMA | 40.55 | 40.49 | 40.43 |
| 150 day SMA | 39.58 | 39.54 | 39.51 |
| 200 day SMA | 39.07 | 39.04 | 39.01 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
