Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 39.64 and 40.37
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.78 |
| Intraday Target 3 | 40.233333333333 |
| Intraday Target 4 | 40.51 |
| Intraday Target 5 | 40.96 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.05 (-1.48%) | 40.50 | 39.96 - 40.69 | 0.9265 times | Tue 10 March 2026 | 40.65 (-0.56%) | 40.69 | 40.25 - 41.08 | 1.1043 times | Mon 09 March 2026 | 40.88 (-2.25%) | 41.87 | 40.27 - 41.87 | 1.2724 times | Fri 06 March 2026 | 41.82 (-0.59%) | 41.73 | 40.79 - 41.95 | 0.8246 times | Thu 05 March 2026 | 42.07 (-0.92%) | 42.18 | 41.76 - 42.46 | 1.0197 times | Wed 04 March 2026 | 42.46 (0.21%) | 42.37 | 41.84 - 42.70 | 0.9511 times | Tue 03 March 2026 | 42.37 (-1.65%) | 42.63 | 41.73 - 42.88 | 1.0325 times | Mon 02 March 2026 | 43.08 (0.49%) | 42.55 | 42.37 - 43.45 | 0.7102 times | Fri 27 February 2026 | 42.87 (0.42%) | 42.95 | 42.51 - 43.04 | 1.3632 times | Thu 26 February 2026 | 42.69 (0.87%) | 42.54 | 42.38 - 42.95 | 0.7955 times | Wed 25 February 2026 | 42.32 (0.79%) | 41.99 | 41.85 - 42.46 | 0.883 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.05 and 40.96
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.626666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.05 (-4.23%) | 41.87 | 39.96 - 41.87 | 0.6807 times | Fri 06 March 2026 | 41.82 (-2.45%) | 42.55 | 40.79 - 43.45 | 0.9351 times | Fri 27 February 2026 | 42.87 (4%) | 41.22 | 41.21 - 43.04 | 1.0788 times | Fri 20 February 2026 | 41.22 (-3.17%) | 42.99 | 40.82 - 43.32 | 1.4906 times | Fri 13 February 2026 | 42.57 (0%) | 42.43 | 42.16 - 42.65 | 0.1523 times | Fri 13 February 2026 | 42.57 (1.92%) | 41.50 | 40.88 - 42.99 | 0.9954 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.0986 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.323 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.3094 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 0.9361 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.0638 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 38.26 and 41.75
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 41.153333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.05 (-6.58%) | 42.55 | 39.96 - 43.45 | 0.4307 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2836 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2804 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0311 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0966 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0953 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8614 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8401 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.1948 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.8862 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.826 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 34.9 and 42.16
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 40.436666666667 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 40.05 (-12.25%) | 42.85 | 37.00 - 44.26 | 0.2874 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 1.0619 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 1.0974 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.2462 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.503 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.4614 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3428 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.
OldRepublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.81 |
| 100 day DMA | 42.61 |
| 150 day DMA | 41.83 |
| 200 day DMA | 40.66 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 41.38 | 41.75 |
| 12 day EMA | 41.51 | 41.78 | 41.99 |
| 20 day EMA | 41.68 | 41.85 | 41.98 |
| 35 day EMA | 42 | 42.12 | 42.21 |
| 50 day EMA | 42.11 | 42.19 | 42.25 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 41.58 | 41.92 |
| 12 day SMA | 41.94 | 42.07 | 42.12 |
| 20 day SMA | 41.98 | 42.1 | 42.18 |
| 35 day SMA | 41.16 | 41.25 | 41.31 |
| 50 day SMA | 41.81 | 41.94 | 42.06 |
| 100 day SMA | 42.61 | 42.62 | 42.64 |
| 150 day SMA | 41.83 | 41.8 | 41.77 |
| 200 day SMA | 40.66 | 40.66 | 40.65 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
