Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 42.99 and 43.67
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 42.83 |
| Intraday Target 3 | 43.136666666667 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 43.82 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.21 (-0.39%) | 43.01 | 42.76 - 43.44 | 1.1598 times | Thu 30 July 2026 | 43.38 (-2.71%) | 44.40 | 42.78 - 44.40 | 0.9712 times | Wed 29 July 2026 | 44.59 (0.41%) | 44.25 | 43.75 - 44.65 | 0.9499 times | Tue 28 July 2026 | 44.41 (3.11%) | 43.48 | 43.36 - 44.42 | 1.0428 times | Mon 27 July 2026 | 43.07 (1.84%) | 42.50 | 42.20 - 43.42 | 1.2635 times | Fri 24 July 2026 | 42.29 (2.35%) | 40.73 | 40.73 - 42.31 | 0.9804 times | Thu 23 July 2026 | 41.32 (-0.67%) | 40.60 | 39.85 - 41.57 | 1.1724 times | Wed 22 July 2026 | 41.60 (-0.86%) | 41.91 | 41.27 - 41.99 | 0.9458 times | Tue 21 July 2026 | 41.96 (-0.59%) | 42.04 | 41.63 - 42.31 | 0.7742 times | Mon 20 July 2026 | 42.21 (-0.07%) | 42.16 | 41.97 - 42.54 | 0.74 times | Fri 17 July 2026 | 42.24 (1.83%) | 41.93 | 41.93 - 42.65 | 0.96 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 42.71 and 45.16
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.21 (2.18%) | 42.50 | 42.20 - 44.65 | 1.0269 times | Fri 24 July 2026 | 42.29 (0.12%) | 42.16 | 39.85 - 42.54 | 0.8793 times | Fri 17 July 2026 | 42.24 (1.93%) | 41.82 | 40.15 - 42.65 | 0.8305 times | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.5725 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.4865 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 0.8929 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.4807 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.8187 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.0259 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 0.9861 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.8977 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 41.53 and 46.33
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.21 (5.6%) | 41.04 | 39.85 - 44.65 | 0.9427 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0147 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8026 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.95 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 0.9978 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.1672 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2023 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9358 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0297 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 0.9572 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8088 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 39.93 and 47.93
| Yearly Target 1 | 33.5 |
| Yearly Target 2 | 38.36 |
| Yearly Target 3 | 41.503333333333 |
| Yearly Target 4 | 46.36 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.21 (-5.32%) | 42.85 | 36.65 - 44.65 | 0.6976 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 1.0008 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 1.0447 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.151 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.39 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.3855 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3306 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.16 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.25 |
| 100 day DMA | 40.17 |
| 150 day DMA | 40.86 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.47 | 43.51 |
| 12 day EMA | 42.8 | 42.72 | 42.6 |
| 20 day EMA | 42.24 | 42.14 | 42.01 |
| 35 day EMA | 41.35 | 41.24 | 41.11 |
| 50 day EMA | 40.53 | 40.42 | 40.3 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 43.55 | 43.14 |
| 12 day SMA | 42.65 | 42.41 | 42.24 |
| 20 day SMA | 42.16 | 42.09 | 41.97 |
| 35 day SMA | 41.17 | 41.03 | 40.87 |
| 50 day SMA | 40.25 | 40.18 | 40.11 |
| 100 day SMA | 40.17 | 40.16 | 40.14 |
| 150 day SMA | 40.86 | 40.88 | 40.89 |
| 200 day SMA | 41.43 | 41.43 | 41.43 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
