Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 41.35 and 41.71
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 41.44 |
| Intraday Target 4 | 41.62 |
| Intraday Target 5 | 41.8 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.44 (0.31%) | 41.32 | 41.26 - 41.62 | 0.2574 times | Thu 09 July 2026 | 41.31 (-0.48%) | 41.64 | 41.19 - 41.75 | 0.4155 times | Wed 08 July 2026 | 41.51 (-0.81%) | 41.85 | 41.38 - 41.93 | 0.329 times | Tue 07 July 2026 | 41.85 (0.67%) | 41.96 | 41.67 - 42.35 | 0.675 times | Mon 06 July 2026 | 41.57 (-0.72%) | 41.76 | 41.19 - 41.91 | 0.78 times | Thu 02 July 2026 | 41.87 (2.07%) | 41.20 | 40.45 - 41.91 | 1.9033 times | Wed 01 July 2026 | 41.02 (0.24%) | 41.04 | 40.92 - 41.49 | 2.5247 times | Tue 30 June 2026 | 40.92 (-1.37%) | 41.39 | 40.87 - 41.41 | 1.287 times | Mon 29 June 2026 | 41.49 (0.63%) | 41.02 | 40.92 - 41.52 | 0.6641 times | Fri 26 June 2026 | 41.23 (3.05%) | 40.43 | 40.33 - 41.24 | 1.1639 times | Thu 25 June 2026 | 40.01 (-0.72%) | 40.26 | 39.90 - 40.74 | 0.5811 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 40.74 and 41.9
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.66 |
| Weekly Target 4 | 42.13 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.44 (-1.03%) | 41.76 | 41.19 - 42.35 | 0.5854 times | Thu 02 July 2026 | 41.87 (1.55%) | 41.02 | 40.45 - 41.91 | 1.52 times | Fri 26 June 2026 | 41.23 (6.57%) | 38.65 | 38.65 - 41.24 | 0.913 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.5141 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.8371 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.049 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.0084 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.9179 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.7074 times | Fri 08 May 2026 | 39.26 (0%) | 38.98 | 38.31 - 39.81 | 0.9476 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.234 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.95 and 42.85
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.44 (1.27%) | 41.04 | 40.45 - 42.35 | 0.3704 times | Tue 30 June 2026 | 40.92 (9.91%) | 36.76 | 36.65 - 41.52 | 1.0789 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8533 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 1.01 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0608 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2409 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2783 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9949 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0948 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.0177 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8599 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 35.24 and 42.85
| Yearly Target 1 | 33.17 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 40.783333333333 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 48.39 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.44 (-9.2%) | 42.85 | 36.65 - 44.26 | 0.6444 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 1.0092 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 1.0535 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.1607 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.4017 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.3971 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3334 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OldRepublic in short term and the buy signal is strong.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.27 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.34 |
| 100 day DMA | 40.15 |
| 150 day DMA | 41.08 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.44 | 41.5 |
| 12 day EMA | 41.03 | 40.95 | 40.88 |
| 20 day EMA | 40.51 | 40.41 | 40.32 |
| 35 day EMA | 40.12 | 40.04 | 39.96 |
| 50 day EMA | 39.65 | 39.58 | 39.51 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.62 | 41.56 |
| 12 day SMA | 41.21 | 41.08 | 40.89 |
| 20 day SMA | 40.27 | 40.11 | 39.94 |
| 35 day SMA | 39.34 | 39.29 | 39.25 |
| 50 day SMA | 39.34 | 39.31 | 39.29 |
| 100 day SMA | 40.15 | 40.16 | 40.17 |
| 150 day SMA | 41.08 | 41.12 | 41.15 |
| 200 day SMA | 41.34 | 41.33 | 41.33 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
