OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 36.17 and 36.53
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 36.45 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 36.81 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.41 (-0.27%) | 36.51 | 36.29 - 36.65 | 1.2074 times | Thu 13 February 2025 | 36.51 (1.61%) | 36.16 | 35.94 - 36.53 | 0.8823 times | Wed 12 February 2025 | 35.93 (-0.72%) | 35.95 | 35.86 - 36.22 | 1.0674 times | Tue 11 February 2025 | 36.19 (0.19%) | 36.13 | 35.92 - 36.30 | 0.9544 times | Mon 10 February 2025 | 36.12 (-1.18%) | 36.47 | 36.07 - 36.55 | 0.8365 times | Fri 07 February 2025 | 36.55 (-0.57%) | 36.67 | 36.46 - 36.71 | 0.7598 times | Thu 06 February 2025 | 36.76 (1.24%) | 36.51 | 36.41 - 36.79 | 0.9568 times | Wed 05 February 2025 | 36.31 (0.5%) | 36.40 | 36.06 - 36.40 | 0.7937 times | Tue 04 February 2025 | 36.13 (-0.33%) | 36.19 | 36.07 - 36.52 | 1.1568 times | Mon 03 February 2025 | 36.25 (-0.9%) | 35.95 | 35.61 - 36.51 | 1.385 times | Fri 31 January 2025 | 36.58 (-0.84%) | 36.75 | 36.44 - 37.04 | 1.7482 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 35.74 and 36.53
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.41 (-0.38%) | 36.47 | 35.86 - 36.65 | 1.0462 times | Fri 07 February 2025 | 36.55 (-0.08%) | 35.95 | 35.61 - 36.79 | 1.0682 times | Fri 31 January 2025 | 36.58 (0.99%) | 36.37 | 36.18 - 37.39 | 1.3006 times | Fri 24 January 2025 | 36.22 (0.5%) | 36.20 | 35.48 - 36.62 | 1.3154 times | Fri 17 January 2025 | 36.04 (0%) | 35.87 | 35.87 - 36.30 | 0.3282 times | Fri 17 January 2025 | 36.04 (6.82%) | 33.07 | 33.00 - 36.30 | 1.7345 times | Mon 13 January 2025 | 33.74 (0.84%) | 33.07 | 33.00 - 33.79 | 0.3178 times | Fri 10 January 2025 | 33.46 (-2.59%) | 34.03 | 33.06 - 34.38 | 0.6481 times | Wed 08 January 2025 | 34.35 (-0.09%) | 34.19 | 33.91 - 34.72 | 1.0811 times | Fri 03 January 2025 | 34.38 (-5.58%) | 36.07 | 33.97 - 36.62 | 1.16 times | Fri 27 December 2024 | 36.41 (0.89%) | 36.05 | 35.84 - 36.83 | 0.7358 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 36.01 and 37.19
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.41 (-0.46%) | 35.95 | 35.61 - 36.79 | 0.3413 times | Fri 31 January 2025 | 36.58 (1.08%) | 36.33 | 33.00 - 37.39 | 1.1905 times | Tue 31 December 2024 | 36.19 (-6.73%) | 37.59 | 35.38 - 37.81 | 0.868 times | Tue 26 November 2024 | 38.80 (11.08%) | 34.93 | 34.46 - 39.09 | 0.8531 times | Thu 31 October 2024 | 34.93 (-1.38%) | 35.48 | 34.35 - 36.50 | 0.9276 times | Mon 30 September 2024 | 35.42 (-1.25%) | 35.78 | 33.95 - 36.09 | 1.206 times | Fri 30 August 2024 | 35.87 (3.61%) | 34.84 | 33.18 - 35.91 | 0.866 times | Wed 31 July 2024 | 34.62 (12.04%) | 30.85 | 29.83 - 34.98 | 1.2152 times | Fri 28 June 2024 | 30.90 (-2.77%) | 31.78 | 29.51 - 31.84 | 1.1849 times | Fri 31 May 2024 | 31.78 (6.43%) | 29.89 | 29.89 - 32.26 | 1.3475 times | Tue 30 April 2024 | 29.86 (-2.8%) | 30.90 | 28.59 - 31.22 | 1.7313 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OldRepublic in short term but the sell signal is initial and weak.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OldRepublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.39 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.97 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.38 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.3 | 36.19 |
| 12 day EMA | 36.32 | 36.3 | 36.26 |
| 20 day EMA | 36.23 | 36.21 | 36.18 |
| 35 day EMA | 36.28 | 36.27 | 36.26 |
| 50 day EMA | 36.2 | 36.19 | 36.18 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.26 | 36.31 |
| 12 day SMA | 36.39 | 36.42 | 36.43 |
| 20 day SMA | 36.39 | 36.37 | 36.35 |
| 35 day SMA | 35.72 | 35.72 | 35.72 |
| 50 day SMA | 35.97 | 36.02 | 36.07 |
| 100 day SMA | 36.01 | 36 | 35.99 |
| 150 day SMA | 35.38 | 35.34 | 35.3 |
| 200 day SMA | 34.25 | 34.21 | 34.18 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
