USA Old Republic International Corporation ORI All indicator, Old Republic International Corporation ORI indicators All technical analysis, Old Republic International Corporation ORI indicators All free charts, Old Republic International Corporation ORI indicators All historical values USA

Stock ORI - Share Old Republic International Corporation trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 42.61
Daily Resistance: 43.27
5 Day DMA Moving Average is 44.19
20 Day DMA Moving Average is 44.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.63%	43.28	42.95	43.59	42.93	1.02 times
Thu 04 Dec 2025	-1.11%	44.02	43.66	44.24	43.61	0.9 times
Wed 03 Dec 2025	-1.36%	44.76	44.15	44.88	43.74	0.93 times
Tue 02 Dec 2025	-1.43%	45.41	44.76	45.50	44.72	0.92 times
Mon 01 Dec 2025	-1.5%	46.10	45.41	46.28	45.36	1.25 times
Fri 28 Nov 2025	-0.67%	46.31	46.10	46.59	46.02	0.39 times
Wed 26 Nov 2025	0.32%	46.31	46.41	46.63	46.26	0.68 times
Tue 25 Nov 2025	1.38%	45.93	46.26	46.49	45.78	0.72 times
Mon 24 Nov 2025	-0.44%	46.50	45.63	46.50	45.62	0.46 times
Fri 21 Nov 2025	1.66%	45.50	45.83	46.35	45.14	1.55 times

Volume is calculated using 10 day average volume

USA Old Republic International Corporation ORI All indicator, Old Republic International Corporation ORI indicators All technical analysis, Old Republic International Corporation ORI indicators All free charts, Old Republic International Corporation ORI indicators All historical values USA

Below are charts of USA Old Republic International Corporation ORI All indicator, Old Republic International Corporation ORI indicators All technical analysis, Old Republic International Corporation ORI indicators All free charts, Old Republic International Corporation ORI indicators All historical values USA

Old Republic International Corporation ORI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Old Republic International Corporation ORI ADX is: 12, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Old Republic International Corporation ORI are:

ADX	+DY	-DY
11.1	23.5	29.4
0	25.6	25.6
2.1	27.3	26.1
20.9	30.2	19.8
36.6	32.2	14.9
53.8	34.5	10.3
60	36	9
57.1	35.5	9.7
55.6	37.2	10.6
54.2	39.4	11.7

ADX charts for Old Republic International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Old Republic International Corporation ORI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Old Republic International Corporation is 44.22

50 day MA of Old Republic International Corporation is 42.53

100 day MA of Old Republic International Corporation is 40.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Old Republic International Corporation ORI is uptrend

Historical Moving averages values of Old Republic International Corporation ORI are:

Price	20 day	50 day	100 day
42.95	44.22	42.53	40.49
43.66	44.11	42.49	40.43
44.15	43.96	42.41	40.36
44.76	43.76	42.33	40.29
45.41	43.49	42.22	40.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Old Republic International Corporation ORI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Old Republic International Corporation ORI is: 1140570 M

Current day volume is 1.562 times compared to averaged volume Old Republic International Corporation has

Historical price to volume measure of Old Republic International Corporation is:

Price	Percent Change	Percent change within day	Volume change
42.95	-1.63%	-0.76%	1.562 times
43.66	-1.11%	-0.82%	1.378 times
44.15	-1.36%	-1.36%	1.427 times
44.76	-1.43%	-1.43%	1.402 times
45.41	-1.5%	-1.5%	1.917 times
46.10	-0.67%	-0.45%	0.602 times
46.41	0.32%	0.22%	1.044 times
46.26	1.38%	0.72%	1.094 times
45.63	-0.44%	-1.87%	0.699 times
45.83	1.66%	0.73%	2.366 times

Price to volume Charts of Old Republic International Corporation ORI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Old Republic International Corporation ORI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Old Republic International Corporation ORI is: 44.22 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Old Republic International Corporation ORI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.95	44.22	1.53	47.28	41.16
43.66	44.11	1.7	47.51	40.71
44.15	43.96	1.85	47.67	40.25
44.76	43.76	2.04	47.83	39.69
45.41	43.49	2.22	47.94	39.04

Bollinger Bands charts for Old Republic International Corporation ORI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Old Republic International Corporation ORI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Old Republic International Corporation ORI

14 day Old Republic International Corporation ORI RSI is: 47.91

According to RSI indicator, Selling is dominating the stock of Old Republic International Corporation ORI

Historical values of RSI indicator for Old Republic International Corporation are as follows in descending order:

47.91 48.5 48.35 48.62 49.06 49.7 48.96 50.27 49.9 48.74 47.88 49.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Old Republic International Corporation ORI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Old Republic International Corporation ORI

12,26,9 day Old Republic International Corporation ORI MACD is: 44.36, 43.66, 0.7

According to MACD indicator, Prices of Old Republic International Corporation ORI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Old Republic International Corporation ORI are:

44.36, 43.66, 0.7
44.62, 43.72, 0.9
44.79, 43.73, 1.06
44.91, 43.7, 1.21
44.94, 43.61, 1.33
44.86, 43.47, 1.39
44.63, 43.26, 1.37
44.31, 43.01, 1.3
43.95, 42.75, 1.2
43.64, 42.52, 1.12

MACD charts of Old Republic International Corporation ORI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Old Republic International Corporation ORI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Old Republic International Corporation ORI CCI is: -140

According to CCI indicator, Old Republic International Corporation ORI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Old Republic International Corporation

Historical CCI values of Old Republic International Corporation ORI are:

-140 -89 -57 -2 49 91 106 86 67 56

CCI charts of Old Republic International Corporation ORI are below. Second charts towards left.

Old Republic International Corporation ORI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Old Republic International Corporation ORI Stochastics is: 17

According to Stochastics indicator, Selling is coming in Old Republic International Corporation

Old Republic International Corporation ORI is closing near its lowest lows

Historical Stochastics values of Old Republic International Corporation ORI are:

17 17 17 17 17 17 17 17 17 17

Old Republic International Corporation ORI Stochastics charts are below. Third charts to the left, at the bottom