ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORI Historical charts - Old Republic International Corporation

Historical charts for Stock ORI - Share Old Republic International Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 39.85
  • 12Day Average: 39.32
  • 20Day Average: 39.89
  • 50Day Average: 40.66
  • 100Day Average: 42.47
  • 150Day Average: 41.94

ORI Indicators & signals

Indicator MACD (12,26,9)

39.8, 40.23, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 24.18, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 40.39 39.57 to 40.52 1.97% 0.67 times
01 Wed Apr 2026 39.61 39.48 to 39.94 -0.73% 0.68 times
31 Tue Mar 2026 39.90 39.34 to 40.34 -0.08% 1.11 times
30 Mon Mar 2026 39.93 39.50 to 40.20 1.29% 0.95 times
27 Fri Mar 2026 39.42 39.23 to 40.05 -0.98% 1.11 times
26 Thu Mar 2026 39.81 39.21 to 39.96 1.14% 0.75 times
25 Wed Mar 2026 39.36 39.26 to 39.67 0.41% 1.21 times
24 Tue Mar 2026 39.20 38.12 to 39.31 2.46% 1.13 times
23 Mon Mar 2026 38.26 37.89 to 38.59 0.9% 1.41 times
20 Fri Mar 2026 37.92 37.46 to 38.22 0.11% 0.83 times
19 Thu Mar 2026 37.88 37.87 to 39.58 -5.75% 0.82 times
17 Tue Mar 2026 40.19 40.12 to 40.99 -0.42% 0.96 times

Technical analysis forecast of ORI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORI ORI at this time. Stock is rising and might rise more.

It appears as if ORI ORI gave a large move recently.

Stock of ORI (ORI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORI is bullish for shortterm, and stock might move up till 41.1 or till 42.4. Use a stoploss of 40.04 and if this stock hits its stoploss, then it can fall down till 38.98

Tomorrow's movement Prediction of ORI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORI Historical charts - Share Old Republic International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORI Historical charts - Share Old Republic International Corporation

 

Back to top