ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORI Historical charts - Old Republic International Corporation

Historical charts for Stock ORI - Share Old Republic International Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 42.03
  • 12Day Average: 42.47
  • 20Day Average: 42.93
  • 50Day Average: 41.7
  • 100Day Average: 40.65
  • 150Day Average: 40.67

ORI Indicators & signals

Indicator MACD (12,26,9)

42.34, 42.31, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 19.51, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 41.58 41.56 to 42.21 -0.53% 1.14 times
20 Thu Aug 2026 41.80 41.61 to 42.24 -0.19% 0.92 times
19 Wed Aug 2026 41.88 41.75 to 42.58 -1.16% 1.07 times
18 Tue Aug 2026 42.37 42.37 to 43.12 -0.33% 1.23 times
17 Mon Aug 2026 42.51 42.43 to 43.14 -0.79% 0.92 times
14 Fri Aug 2026 42.85 42.59 to 42.93 0.21% 0.77 times
13 Thu Aug 2026 42.76 42.42 to 42.96 0.68% 1 times
12 Wed Aug 2026 42.47 42.07 to 42.72 0.09% 1.01 times
11 Tue Aug 2026 42.43 42.05 to 42.71 -0.09% 1.05 times
10 Mon Aug 2026 42.47 42.11 to 43.05 -1.3% 1.14 times
07 Fri Aug 2026 43.03 42.94 to 43.37 -0.97% 0.88 times
06 Thu Aug 2026 43.45 43.08 to 43.99 -0.16% 1.07 times

Technical analysis forecast for ORI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORI ORI at this time. Stock is falling and might fall more.

It appears as if ORI ORI gave a large move recently.

Stock of ORI (ORI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORI stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.7 as target. However if you take a buy trade in ORI, then use 41.6 as stoploss and 42.4 as target.

Tomorrow's movement Prediction of ORI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ORI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.45

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORI Historical charts - Share Old Republic International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORI Historical charts - Share Old Republic International Corporation

 

Back to top