ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORI Historical charts - Old Republic International Corporation

Historical charts for Stock ORI - Share Old Republic International Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 44.19
  • 12Day Average: 45.1
  • 20Day Average: 44.22
  • 50Day Average: 42.53
  • 100Day Average: 40.49
  • 150Day Average: 39.54

ORI Indicators & signals

Indicator MACD (12,26,9)

44.36, 43.66, 1
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.53, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 42.95 42.93 to 43.59 -1.63% 1.11 times
04 Thu Dec 2025 43.66 43.61 to 44.24 -1.11% 0.98 times
03 Wed Dec 2025 44.15 43.74 to 44.88 -1.36% 1.02 times
02 Tue Dec 2025 44.76 44.72 to 45.50 -1.43% 1 times
01 Mon Dec 2025 45.41 45.36 to 46.28 -1.5% 1.37 times
28 Fri Nov 2025 46.10 46.02 to 46.59 -0.67% 0.43 times
26 Wed Nov 2025 46.41 46.26 to 46.63 0.32% 0.75 times
25 Tue Nov 2025 46.26 45.78 to 46.49 1.38% 0.78 times
24 Mon Nov 2025 45.63 45.62 to 46.50 -0.44% 0.5 times
21 Fri Nov 2025 45.83 45.14 to 46.35 1.66% 1.69 times
20 Thu Nov 2025 45.08 45.00 to 45.59 0.33% 1.48 times
19 Wed Nov 2025 44.93 44.39 to 45.07 0.83% 1.84 times

Technical analysis forecast for ORI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORI ORI at this time. Stock is falling and might fall more.

It appears as if ORI ORI gave a large move recently.

Stock of ORI (ORI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.5 as stoploss in an intra day buy trade for a target of 43.98. However, stock will show a bearish move below 42.5.

Tomorrow's movement Prediction of ORI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORI Historical charts - Share Old Republic International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ORI Historical charts - Share Old Republic International Corporation

 

Back to top