ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ORI Historical charts - Old Republic International Corporation

Historical charts for Stock ORI - Share Old Republic International Corporation trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 43.73
  • 12Day Average: 42.71
  • 20Day Average: 42.2
  • 50Day Average: 40.3
  • 100Day Average: 40.17
  • 150Day Average: 40.76

ORI Indicators & signals

Indicator MACD (12,26,9)

42.85, 41.95, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 27.62, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 43.21 42.76 to 43.44 -0.39% 1.18 times
30 Thu Jul 2026 43.38 42.78 to 44.40 -2.71% 0.99 times
29 Wed Jul 2026 44.59 43.75 to 44.65 0.41% 0.97 times
28 Tue Jul 2026 44.41 43.36 to 44.42 3.11% 1.06 times
27 Mon Jul 2026 43.07 42.20 to 43.42 1.84% 1.29 times
24 Fri Jul 2026 42.29 40.73 to 42.31 0% 1 times
24 Fri Jul 2026 42.29 40.73 to 42.31 2.35% 1 times
23 Thu Jul 2026 41.32 39.85 to 41.57 -0.67% 1.19 times
22 Wed Jul 2026 41.60 41.27 to 41.99 -0.86% 0.96 times
21 Tue Jul 2026 41.96 41.63 to 42.31 -0.59% 0.79 times
20 Mon Jul 2026 42.21 41.97 to 42.54 -0.07% 0.75 times
17 Fri Jul 2026 42.24 41.93 to 42.65 1.83% 0.98 times

Technical analysis forecast of ORI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORI ORI at this time. Stock is rising and might rise more.

It appears as if ORI ORI gave a large move recently.

Stock of ORI (ORI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 42.3. However, stock will show a bullish move above 43.3.

Tomorrow's movement Prediction of ORI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ORI Historical charts - Share Old Republic International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ORI Historical charts - Share Old Republic International Corporation

 

Back to top