Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 39.45 and 40.31
| Intraday Target 1 | 38.74 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.603333333333 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.46 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.85 (1.97%) | 39.50 | 39.05 - 39.91 | 0.7003 times | Mon 22 June 2026 | 39.08 (1.01%) | 38.65 | 38.65 - 39.55 | 0.6326 times | Thu 18 June 2026 | 38.69 (-0.1%) | 38.84 | 38.33 - 38.84 | 3.3211 times | Wed 17 June 2026 | 38.73 (-0.92%) | 38.77 | 38.61 - 39.46 | 0.8674 times | Tue 16 June 2026 | 39.09 (1.37%) | 38.82 | 38.49 - 39.23 | 0.8425 times | Mon 15 June 2026 | 38.56 (-0.03%) | 38.78 | 38.50 - 39.00 | 0.9913 times | Fri 12 June 2026 | 38.57 (0.94%) | 38.46 | 38.26 - 38.80 | 0.5837 times | Thu 11 June 2026 | 38.21 (-0.49%) | 38.60 | 38.15 - 38.81 | 0.4901 times | Wed 10 June 2026 | 38.40 (1.37%) | 38.28 | 38.05 - 38.56 | 0.7264 times | Tue 09 June 2026 | 37.88 (0.88%) | 37.75 | 37.55 - 38.41 | 0.8446 times | Mon 08 June 2026 | 37.55 (-1.6%) | 37.84 | 37.54 - 38.14 | 0.685 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 39.25 and 40.51
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.47 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.85 (3%) | 38.65 | 38.65 - 39.91 | 0.3353 times | Thu 18 June 2026 | 38.69 (0.31%) | 38.78 | 38.33 - 39.46 | 1.5149 times | Fri 12 June 2026 | 38.57 (1.07%) | 37.84 | 37.54 - 38.81 | 0.8376 times | Fri 05 June 2026 | 38.16 (2.5%) | 36.76 | 36.65 - 38.48 | 1.0496 times | Fri 29 May 2026 | 37.23 (-5.39%) | 39.46 | 37.07 - 39.76 | 1.0089 times | Fri 22 May 2026 | 39.35 (0.08%) | 39.41 | 38.92 - 40.22 | 0.9184 times | Fri 15 May 2026 | 39.32 (0.15%) | 39.46 | 38.45 - 39.65 | 0.7078 times | Fri 08 May 2026 | 39.26 (0%) | 38.98 | 38.31 - 39.81 | 0.9482 times | Fri 01 May 2026 | 39.26 (-2.8%) | 40.14 | 39.25 - 40.80 | 1.2346 times | Fri 24 April 2026 | 40.39 (-5.1%) | 42.62 | 39.67 - 43.10 | 1.4448 times | Fri 17 April 2026 | 42.56 (4.16%) | 40.79 | 40.69 - 42.75 | 0.8973 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 38.25 and 41.51
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.85 (7.04%) | 36.76 | 36.65 - 39.91 | 0.8225 times | Fri 29 May 2026 | 37.23 (-6.81%) | 40.22 | 37.07 - 40.22 | 0.8321 times | Thu 30 April 2026 | 39.95 (0.13%) | 39.94 | 39.27 - 43.10 | 0.985 times | Tue 31 March 2026 | 39.90 (-6.93%) | 42.55 | 37.46 - 43.45 | 1.0345 times | Fri 27 February 2026 | 42.87 (9.45%) | 39.21 | 38.85 - 43.32 | 1.2102 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.2466 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 0.9703 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.0676 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 0.9925 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8386 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.7872 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 34.45 and 42.06
| Yearly Target 1 | 32.64 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 40.253333333333 |
| Yearly Target 4 | 43.86 |
| Yearly Target 5 | 47.86 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.85 (-12.69%) | 42.85 | 36.65 - 44.26 | 0.5925 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 1.0175 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 1.0621 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.1701 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.4131 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.4085 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3361 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.08
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.67 |
| 50 day DMA | 39.37 |
| 100 day DMA | 40.09 |
| 150 day DMA | 41.38 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 38.79 | 38.65 |
| 12 day EMA | 38.72 | 38.52 | 38.42 |
| 20 day EMA | 38.66 | 38.53 | 38.47 |
| 35 day EMA | 38.98 | 38.93 | 38.92 |
| 50 day EMA | 39.48 | 39.46 | 39.48 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.83 | 38.73 |
| 12 day SMA | 38.56 | 38.34 | 38.17 |
| 20 day SMA | 38.18 | 38.15 | 38.18 |
| 35 day SMA | 38.67 | 38.65 | 38.68 |
| 50 day SMA | 39.37 | 39.39 | 39.44 |
| 100 day SMA | 40.09 | 40.08 | 40.08 |
| 150 day SMA | 41.38 | 41.4 | 41.41 |
| 200 day SMA | 41.28 | 41.28 | 41.28 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
