OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 42.42 and 43.2
| Intraday Target 1 | 41.83 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 42.61 |
| Intraday Target 4 | 43.01 |
| Intraday Target 5 | 43.39 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.63 (0.66%) | 42.58 | 42.21 - 42.99 | 0.7289 times | Wed 11 February 2026 | 42.35 (0.09%) | 42.24 | 41.55 - 42.53 | 0.8731 times | Tue 10 February 2026 | 42.31 (3.04%) | 41.39 | 41.19 - 42.52 | 1.1483 times | Mon 09 February 2026 | 41.06 (-1.7%) | 41.50 | 40.88 - 41.99 | 0.9924 times | Fri 06 February 2026 | 41.77 (1.04%) | 41.51 | 41.51 - 42.28 | 1.0417 times | Thu 05 February 2026 | 41.34 (1.3%) | 40.81 | 40.69 - 41.81 | 0.9229 times | Wed 04 February 2026 | 40.81 (1.49%) | 40.26 | 40.26 - 41.16 | 1.0487 times | Tue 03 February 2026 | 40.21 (2.5%) | 39.06 | 39.06 - 40.42 | 1.0276 times | Mon 02 February 2026 | 39.23 (0.15%) | 39.21 | 38.85 - 39.47 | 0.8356 times | Fri 30 January 2026 | 39.17 (0.2%) | 39.18 | 38.56 - 39.35 | 1.3809 times | Thu 29 January 2026 | 39.09 (0.1%) | 39.32 | 38.61 - 39.84 | 0.9875 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 41.76 and 43.87
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.63 (2.06%) | 41.50 | 40.88 - 42.99 | 0.9662 times | Fri 06 February 2026 | 41.77 (6.64%) | 39.21 | 38.85 - 42.28 | 1.2589 times | Fri 30 January 2026 | 39.17 (3.24%) | 38.06 | 38.06 - 39.84 | 1.5161 times | Fri 23 January 2026 | 37.94 (-11.87%) | 42.97 | 37.00 - 43.66 | 1.5005 times | Fri 16 January 2026 | 43.05 (0.99%) | 42.61 | 41.70 - 43.72 | 1.0727 times | Fri 09 January 2026 | 42.63 (-1.48%) | 43.03 | 41.81 - 44.26 | 1.219 times | Fri 02 January 2026 | 43.27 (-6.67%) | 46.70 | 42.55 - 46.75 | 0.605 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1486 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.4399 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.2731 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 0.9311 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 40.74 and 44.88
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.63 (8.83%) | 39.21 | 38.85 - 42.99 | 0.5375 times | Fri 30 January 2026 | 39.17 (-14.18%) | 42.85 | 37.00 - 44.26 | 1.3297 times | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0708 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1388 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1374 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8945 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8724 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2408 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9203 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8578 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8598 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 36.19 and 43.45
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 38.33 |
| Yearly Target 3 | 41.296666666667 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.63 (-6.6%) | 42.85 | 37.00 - 44.26 | 0.1754 times | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 1.0796 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 1.1157 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.2669 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.528 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.4857 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3485 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Republic ORI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OldRepublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldRepublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OldRepublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and OldRepublic ORI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.8 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42.98 |
| 100 day DMA | 42.6 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.28 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.72 | 41.4 |
| 12 day EMA | 41.38 | 41.15 | 40.93 |
| 20 day EMA | 41.42 | 41.29 | 41.18 |
| 35 day EMA | 42.09 | 42.06 | 42.04 |
| 50 day EMA | 43.14 | 43.16 | 43.19 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.77 | 41.46 |
| 12 day SMA | 40.75 | 40.42 | 40.12 |
| 20 day SMA | 40.8 | 40.82 | 40.8 |
| 35 day SMA | 42.27 | 42.37 | 42.46 |
| 50 day SMA | 42.98 | 43.04 | 43.11 |
| 100 day SMA | 42.6 | 42.57 | 42.54 |
| 150 day SMA | 41.14 | 41.11 | 41.08 |
| 200 day SMA | 40.28 | 40.25 | 40.23 |


