ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets OldRepublic

Strong intraday Stock price targets for OldRepublic are 40.69 and 41.22

Intraday Target 140.57
Intraday Target 240.81
Intraday Target 341.096666666667
Intraday Target 441.34
Intraday Target 541.63

Daily price and volume Old Republic

Date Closing Open Range Volume
Tue 15 September 2026 41.06 (-0.65%) 41.29 40.85 - 41.38 1.4224 times
Mon 14 September 2026 41.33 (0.9%) 41.41 41.05 - 41.85 1.0424 times
Fri 11 September 2026 40.96 (0.29%) 41.22 40.59 - 41.28 0.74 times
Thu 10 September 2026 40.84 (0.02%) 41.11 40.66 - 41.29 0.8746 times
Wed 09 September 2026 40.83 (0.15%) 40.60 40.25 - 40.92 1.0411 times
Tue 08 September 2026 40.77 (-1.59%) 40.94 40.63 - 41.59 1.078 times
Fri 04 September 2026 41.43 (-2.68%) 41.89 41.35 - 42.26 1.1959 times
Thu 03 September 2026 42.57 (1.14%) 42.30 42.24 - 43.02 0.9427 times
Wed 02 September 2026 42.09 (0.89%) 41.99 41.88 - 42.32 0.8574 times
Tue 01 September 2026 41.72 (-0.02%) 42.03 41.49 - 42.28 0.8054 times
Mon 31 August 2026 41.73 (-0.81%) 42.00 41.73 - 42.07 1.5043 times

 Daily chart OldRepublic

Weekly price and charts OldRepublic

Strong weekly Stock price targets for OldRepublic ORI are 40.46 and 41.46

Weekly Target 140.25
Weekly Target 240.66
Weekly Target 341.253333333333
Weekly Target 441.66
Weekly Target 542.25

Weekly price and volumes for Old Republic

Date Closing Open Range Volume
Tue 15 September 2026 41.06 (0.24%) 41.41 40.85 - 41.85 0.5395 times
Fri 11 September 2026 40.96 (-1.13%) 40.94 40.25 - 41.59 0.8173 times
Fri 04 September 2026 41.43 (-1.52%) 42.00 41.35 - 43.02 1.1613 times
Fri 28 August 2026 42.07 (1.18%) 41.88 41.46 - 42.62 0.8585 times
Fri 21 August 2026 41.58 (-2.96%) 42.67 41.56 - 43.14 0.9598 times
Fri 14 August 2026 42.85 (-0.42%) 42.81 42.05 - 43.05 0.9028 times
Fri 07 August 2026 43.03 (-0.42%) 43.30 42.50 - 43.99 1.1116 times
Fri 31 July 2026 43.21 (2.18%) 42.50 42.20 - 44.65 1.3693 times
Fri 24 July 2026 42.29 (0.12%) 42.16 39.85 - 42.54 1.1725 times
Fri 17 July 2026 42.24 (1.93%) 41.82 40.15 - 42.65 1.1074 times
Fri 10 July 2026 41.44 (-1.03%) 41.76 41.19 - 42.35 0.7635 times

 weekly chart OldRepublic

Monthly price and charts OldRepublic

Strong monthly Stock price targets for OldRepublic ORI are 39.27 and 42.04

Monthly Target 138.67
Monthly Target 239.87
Monthly Target 341.443333333333
Monthly Target 442.64
Monthly Target 544.21

Monthly price and volumes Old Republic

Date Closing Open Range Volume
Tue 15 September 2026 41.06 (-1.61%) 42.03 40.25 - 43.02 0.394 times
Mon 31 August 2026 41.73 (-3.43%) 43.30 41.46 - 43.99 0.7491 times
Fri 31 July 2026 43.21 (5.6%) 41.04 39.85 - 44.65 1.0419 times
Tue 30 June 2026 40.92 (9.91%) 36.76 36.65 - 41.52 1.1216 times
Fri 29 May 2026 37.23 (-6.81%) 40.22 37.07 - 40.22 0.8871 times
Thu 30 April 2026 39.95 (0.13%) 39.94 39.27 - 43.10 1.05 times
Tue 31 March 2026 39.90 (-6.93%) 42.55 37.46 - 43.45 1.1029 times
Fri 27 February 2026 42.87 (9.45%) 39.21 38.85 - 43.32 1.2901 times
Fri 30 January 2026 39.17 (-14.18%) 42.85 37.00 - 44.26 1.329 times
Wed 31 December 2025 45.64 (-1%) 46.10 42.73 - 46.76 1.0343 times
Fri 28 November 2025 46.10 (16.83%) 39.38 39.35 - 46.63 1.1382 times

 monthly chart OldRepublic

Yearly price and charts OldRepublic

Strong yearly Stock price targets for OldRepublic ORI are 34.86 and 42.86

Yearly Target 132.79
Yearly Target 236.92
Yearly Target 340.786666666667
Yearly Target 444.92
Yearly Target 548.79

Yearly price and volumes Old Republic

Date Closing Open Range Volume
Tue 15 September 2026 41.06 (-10.04%) 42.85 36.65 - 44.65 0.788 times
Wed 31 December 2025 45.64 (26.11%) 36.33 33.00 - 46.76 0.9864 times
Tue 31 December 2024 36.19 (23.1%) 29.39 27.20 - 39.09 1.0297 times
Fri 29 December 2023 29.40 (21.74%) 24.18 23.31 - 29.89 1.1344 times
Fri 30 December 2022 24.15 (-1.75%) 24.71 20.28 - 27.19 1.37 times
Fri 31 December 2021 24.58 (24.71%) 18.96 17.94 - 26.69 1.3656 times
Thu 31 December 2020 19.71 (0%) 15.57 15.25 - 19.79 0.3259 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of OldRepublic

Tomorrow's movement Prediction of Old Republic ORI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OldRepublic (ORI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OldRepublic in short term and the sell signal is strong.

OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OldRepublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.33 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.

OldRepublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Old Republic ORI

DMA (daily moving average) of Old Republic ORI

DMA period DMA value
5 day DMA 41
12 day DMA 41.45
20 day DMA 41.69
35 day DMA 42.33
50 day DMA 42.15
100 day DMA 40.69
150 day DMA 40.83
200 day DMA 41.44

EMA (exponential moving average) of Old Republic ORI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1341.1741.09
12 day EMA41.3941.4541.47
20 day EMA41.6441.741.74
35 day EMA41.7941.8341.86
50 day EMA41.9842.0242.05

SMA (simple moving average) of Old Republic ORI

SMA period SMA current SMA prev SMA prev2
5 day SMA4140.9540.97
12 day SMA41.4541.5541.64
20 day SMA41.6941.7641.84
35 day SMA42.3342.3942.42
50 day SMA42.1542.1642.17
100 day SMA40.6940.740.72
150 day SMA40.8340.8340.83
200 day SMA41.4441.4741.49

Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top