Munafa Stock Market Course + Intraday & FNO calls 
OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Republic ORI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ORI
- ORI Experts view
- Tomorrow's Movement ORI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OldRepublic
Strong intraday Stock price targets for OldRepublic are 45.25 and 46
| Intraday Target 1 | 45.12 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 45.87 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 46.62 |
Daily price and volume Old Republic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.64 (-1.55%) | 46.20 | 45.61 - 46.36 | 1.4293 times | Mon 29 December 2025 | 46.36 (0%) | 46.70 | 46.26 - 46.75 | 0.8179 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.8179 times | Fri 26 December 2025 | 46.58 (-0.09%) | 46.62 | 46.50 - 46.76 | 0.5226 times | Wed 24 December 2025 | 46.62 (0.37%) | 46.40 | 46.21 - 46.63 | 0.3589 times | Tue 23 December 2025 | 46.45 (0.56%) | 46.30 | 46.21 - 46.63 | 0.7096 times | Mon 22 December 2025 | 46.19 (1.49%) | 45.46 | 45.35 - 46.21 | 0.8294 times | Fri 19 December 2025 | 45.51 (-0.57%) | 45.79 | 45.49 - 45.92 | 2.6264 times | Thu 18 December 2025 | 45.77 (-0.07%) | 45.41 | 45.41 - 46.10 | 0.8314 times | Wed 17 December 2025 | 45.80 (1.22%) | 45.25 | 45.09 - 45.83 | 1.0566 times | Tue 16 December 2025 | 45.25 (-0.94%) | 45.81 | 44.80 - 46.04 | 1.2015 times |
Weekly price and charts OldRepublic
Strong weekly Stock price targets for OldRepublic ORI are 45.06 and 46.2
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Old Republic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.64 (-1.55%) | 46.70 | 45.61 - 46.75 | 0.4464 times | Mon 29 December 2025 | 46.36 (-0.47%) | 46.70 | 46.26 - 46.75 | 0.1625 times | Fri 26 December 2025 | 46.58 (2.35%) | 45.46 | 45.35 - 46.76 | 0.4809 times | Fri 19 December 2025 | 45.51 (0.46%) | 45.46 | 44.80 - 46.10 | 1.3917 times | Fri 12 December 2025 | 45.30 (5.47%) | 43.02 | 42.73 - 45.44 | 1.0178 times | Fri 05 December 2025 | 42.95 (-6.83%) | 46.10 | 42.93 - 46.28 | 1.3468 times | Fri 28 November 2025 | 46.10 (0.59%) | 46.50 | 45.62 - 46.63 | 0.6029 times | Fri 21 November 2025 | 45.83 (3.34%) | 44.42 | 43.29 - 46.35 | 1.7929 times | Fri 14 November 2025 | 44.35 (7.49%) | 40.96 | 40.92 - 44.76 | 1.9066 times | Fri 07 November 2025 | 41.26 (4.56%) | 39.38 | 39.35 - 41.26 | 0.8515 times | Fri 31 October 2025 | 39.46 (0%) | 39.02 | 38.95 - 39.67 | 0.3567 times |
Monthly price and charts OldRepublic
Strong monthly Stock price targets for OldRepublic ORI are 42.17 and 46.2
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 45.043333333333 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.64 (-1%) | 46.10 | 42.73 - 46.76 | 1.0769 times | Fri 28 November 2025 | 46.10 (16.83%) | 39.38 | 39.35 - 46.63 | 1.1452 times | Fri 31 October 2025 | 39.46 (-7.09%) | 42.34 | 38.34 - 44.00 | 1.1439 times | Tue 30 September 2025 | 42.47 (6.25%) | 39.88 | 39.17 - 42.59 | 0.8996 times | Fri 29 August 2025 | 39.97 (10.51%) | 36.20 | 35.60 - 40.21 | 0.8773 times | Thu 31 July 2025 | 36.17 (-5.91%) | 38.40 | 35.61 - 38.60 | 1.2478 times | Mon 30 June 2025 | 38.44 (1.69%) | 37.55 | 36.24 - 38.86 | 0.9255 times | Fri 30 May 2025 | 37.80 (0.53%) | 37.23 | 36.90 - 38.63 | 0.8627 times | Wed 30 April 2025 | 37.60 (-4.13%) | 39.55 | 34.43 - 39.84 | 0.8647 times | Mon 31 March 2025 | 39.22 (1.84%) | 38.54 | 36.02 - 39.55 | 0.9563 times | Fri 28 February 2025 | 38.51 (5.28%) | 35.95 | 35.61 - 38.52 | 0.6126 times |
Yearly price and charts OldRepublic
Strong yearly Stock price targets for OldRepublic ORI are 39.32 and 53.08
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 41.8 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 55.56 |
Yearly price and volumes Old Republic
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.64 (26.11%) | 36.33 | 33.00 - 46.76 | 0.9492 times | Tue 31 December 2024 | 36.19 (23.1%) | 29.39 | 27.20 - 39.09 | 0.9809 times | Fri 29 December 2023 | 29.40 (21.74%) | 24.18 | 23.31 - 29.89 | 1.1139 times | Fri 30 December 2022 | 24.15 (-1.75%) | 24.71 | 20.28 - 27.19 | 1.3434 times | Fri 31 December 2021 | 24.58 (24.71%) | 18.96 | 17.94 - 26.69 | 1.3062 times | Thu 31 December 2020 | 19.71 (0%) | 15.57 | 15.25 - 19.79 | 0.3064 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OldRepublic
Tomorrow's movement Prediction of Old Republic ORI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Old Republic ORI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Old Republic ORI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.07
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OldRepublic (ORI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldRepublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OldRepublic in short term but the sell signal is initial and weak.
OldRepublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OldRepublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldRepublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and OldRepublic ORI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OldRepublic ORI stock. Volume based technical analysis of OldRepublic ORI stock is negative.
OldRepublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Republic ORI
DMA (daily moving average) of Old Republic ORI
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.97 |
| 50 day DMA | 43.59 |
| 100 day DMA | 42.02 |
| 150 day DMA | 40.39 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Old Republic ORI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.34 | 46.33 |
| 12 day EMA | 45.87 | 45.91 | 45.83 |
| 20 day EMA | 45.48 | 45.46 | 45.36 |
| 35 day EMA | 44.54 | 44.47 | 44.36 |
| 50 day EMA | 43.74 | 43.66 | 43.55 |
SMA (simple moving average) of Old Republic ORI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.47 | 46.44 |
| 12 day SMA | 46.02 | 45.99 | 45.83 |
| 20 day SMA | 45.14 | 45.1 | 45.05 |
| 35 day SMA | 44.97 | 44.85 | 44.7 |
| 50 day SMA | 43.59 | 43.52 | 43.42 |
| 100 day SMA | 42.02 | 41.93 | 41.83 |
| 150 day SMA | 40.39 | 40.34 | 40.28 |
| 200 day SMA | 39.74 | 39.69 | 39.64 |
Videos related to: OldRepublic ORI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
