AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 113.63 and 117.26
| Intraday Target 1 | 110.91 |
| Intraday Target 2 | 112.71 |
| Intraday Target 3 | 114.54333333333 |
| Intraday Target 4 | 116.34 |
| Intraday Target 5 | 118.17 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.50 (0.77%) | 113.48 | 112.75 - 116.38 | 1.2728 times | Tue 02 June 2026 | 113.63 (1.36%) | 112.55 | 111.93 - 113.90 | 0.8476 times | Mon 01 June 2026 | 112.11 (-0.28%) | 111.84 | 110.54 - 113.05 | 0.7387 times | Fri 29 May 2026 | 112.42 (-0.19%) | 112.54 | 111.91 - 113.80 | 2.2622 times | Thu 28 May 2026 | 112.63 (-1.93%) | 114.39 | 112.56 - 114.99 | 0.9836 times | Wed 27 May 2026 | 114.85 (-1.69%) | 116.85 | 114.37 - 117.26 | 0.8013 times | Tue 26 May 2026 | 116.82 (-0.88%) | 117.00 | 116.46 - 117.77 | 0.7607 times | Fri 22 May 2026 | 117.86 (0.04%) | 118.31 | 117.28 - 118.41 | 0.7434 times | Thu 21 May 2026 | 117.81 (0.5%) | 116.00 | 115.81 - 118.12 | 0.9233 times | Wed 20 May 2026 | 117.22 (-1%) | 117.95 | 116.88 - 118.66 | 0.6663 times | Tue 19 May 2026 | 118.41 (-0.22%) | 118.74 | 117.40 - 119.81 | 0.5812 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 112.52 and 118.36
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 113.80666666667 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.50 (1.85%) | 111.84 | 110.54 - 116.38 | 0.8304 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.3964 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 1.0305 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8949 times | Fri 08 May 2026 | 113.10 (0.19%) | 112.11 | 111.69 - 115.50 | 1.015 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.1625 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.9494 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.1148 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.8503 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.7557 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.2793 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 112.52 and 118.36
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 113.80666666667 |
| Monthly Target 4 | 117.07 |
| Monthly Target 5 | 119.65 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.50 (1.85%) | 111.84 | 110.54 - 116.38 | 0.2058 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1279 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0365 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.1017 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0678 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.054 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2154 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0448 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8906 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2555 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2839 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 110.13 and 124.18
| Yearly Target 1 | 99.31 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 113.35666666667 |
| Yearly Target 4 | 120.95 |
| Yearly Target 5 | 127.41 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.50 (3.84%) | 110.14 | 105.76 - 119.81 | 0.4596 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.041 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0348 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.1422 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.3259 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.5525 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.444 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.54 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 115.58 |
| 20 day DMA | 115.37 |
| 35 day DMA | 115.01 |
| 50 day DMA | 113.46 |
| 100 day DMA | 112.35 |
| 150 day DMA | 111.65 |
| 200 day DMA | 110.89 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 113.58 | 113.56 |
| 12 day EMA | 114.63 | 114.65 | 114.83 |
| 20 day EMA | 114.77 | 114.8 | 114.92 |
| 35 day EMA | 114.04 | 114.01 | 114.03 |
| 50 day EMA | 112.96 | 112.9 | 112.87 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 113.13 | 113.77 |
| 12 day SMA | 115.58 | 115.77 | 116 |
| 20 day SMA | 115.37 | 115.37 | 115.35 |
| 35 day SMA | 115.01 | 114.93 | 114.89 |
| 50 day SMA | 113.46 | 113.3 | 113.15 |
| 100 day SMA | 112.35 | 112.31 | 112.29 |
| 150 day SMA | 111.65 | 111.61 | 111.57 |
| 200 day SMA | 110.89 | 110.83 | 110.78 |


