Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 108.89 and 109.85
| Intraday Target 1 | 108.12 |
| Intraday Target 2 | 108.7 |
| Intraday Target 3 | 109.08 |
| Intraday Target 4 | 109.66 |
| Intraday Target 5 | 110.04 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.28 (0.04%) | 108.94 | 108.50 - 109.46 | 0.8521 times | Thu 04 December 2025 | 109.24 (0.18%) | 109.04 | 109.00 - 110.14 | 0.9062 times | Wed 03 December 2025 | 109.04 (0.19%) | 108.83 | 108.29 - 109.51 | 0.7114 times | Tue 02 December 2025 | 108.83 (-0.66%) | 109.59 | 108.55 - 109.79 | 0.6711 times | Mon 01 December 2025 | 109.55 (-0.69%) | 110.31 | 109.34 - 110.98 | 1.0274 times | Fri 28 November 2025 | 110.31 (-0.22%) | 110.47 | 110.10 - 111.56 | 0.4713 times | Wed 26 November 2025 | 110.55 (-0.97%) | 111.46 | 110.54 - 111.62 | 0.7544 times | Tue 25 November 2025 | 111.63 (1.13%) | 111.12 | 110.68 - 112.46 | 0.862 times | Mon 24 November 2025 | 110.38 (-0.54%) | 110.89 | 109.42 - 111.00 | 2.7475 times | Fri 21 November 2025 | 110.98 (0.39%) | 110.99 | 110.46 - 111.75 | 0.9965 times | Thu 20 November 2025 | 110.55 (1.05%) | 109.86 | 109.38 - 110.91 | 0.9791 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 107.44 and 110.13
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 109.51666666667 |
| Weekly Target 4 | 110.74 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 1.1045 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.2813 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.3432 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 1.1426 times | Fri 07 November 2025 | 114.09 (6.44%) | 107.87 | 106.87 - 114.78 | 1.1432 times | Fri 31 October 2025 | 107.19 (0%) | 105.85 | 105.75 - 107.63 | 0.2858 times | Fri 31 October 2025 | 107.19 (0.01%) | 107.42 | 105.43 - 107.74 | 0.9951 times | Fri 24 October 2025 | 107.18 (-0.49%) | 107.83 | 106.71 - 109.10 | 0.9083 times | Fri 17 October 2025 | 107.71 (-2.92%) | 110.57 | 106.46 - 112.00 | 0.9666 times | Fri 10 October 2025 | 110.95 (-1.22%) | 112.39 | 110.64 - 113.90 | 0.8293 times | Fri 03 October 2025 | 112.32 (0.86%) | 111.45 | 109.66 - 112.42 | 1.0133 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 107.44 and 110.13
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 109.51666666667 |
| Monthly Target 4 | 110.74 |
| Monthly Target 5 | 112.21 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 0.2327 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0344 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9419 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.243 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.3265 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0685 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2347 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9889 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 1.0164 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.9131 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.9298 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 103.12 and 122.01
| Yearly Target 1 | 88.47 |
| Yearly Target 2 | 98.87 |
| Yearly Target 3 | 107.35666666667 |
| Yearly Target 4 | 117.76 |
| Yearly Target 5 | 126.25 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.28 (5.65%) | 103.61 | 96.95 - 115.84 | 0.8843 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.9548 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.0767 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.2475 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.4347 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.402 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.08 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 109.19 |
| 12 day DMA | 109.98 |
| 20 day DMA | 111.46 |
| 35 day DMA | 110.04 |
| 50 day DMA | 110.35 |
| 100 day DMA | 107.84 |
| 150 day DMA | 106.48 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 109.46 | 109.57 |
| 12 day EMA | 110.02 | 110.16 | 110.33 |
| 20 day EMA | 110.31 | 110.42 | 110.54 |
| 35 day EMA | 110.44 | 110.51 | 110.58 |
| 50 day EMA | 110.08 | 110.11 | 110.15 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.19 | 109.39 | 109.66 |
| 12 day SMA | 109.98 | 110.19 | 110.44 |
| 20 day SMA | 111.46 | 111.68 | 111.78 |
| 35 day SMA | 110.04 | 109.97 | 109.98 |
| 50 day SMA | 110.35 | 110.36 | 110.36 |
| 100 day SMA | 107.84 | 107.76 | 107.67 |
| 150 day SMA | 106.48 | 106.44 | 106.43 |
| 200 day SMA | 106.67 | 106.65 | 106.62 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
