ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 113.63 and 117.26

Intraday Target 1110.91
Intraday Target 2112.71
Intraday Target 3114.54333333333
Intraday Target 4116.34
Intraday Target 5118.17

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Wed 03 June 2026 114.50 (0.77%) 113.48 112.75 - 116.38 1.2728 times
Tue 02 June 2026 113.63 (1.36%) 112.55 111.93 - 113.90 0.8476 times
Mon 01 June 2026 112.11 (-0.28%) 111.84 110.54 - 113.05 0.7387 times
Fri 29 May 2026 112.42 (-0.19%) 112.54 111.91 - 113.80 2.2622 times
Thu 28 May 2026 112.63 (-1.93%) 114.39 112.56 - 114.99 0.9836 times
Wed 27 May 2026 114.85 (-1.69%) 116.85 114.37 - 117.26 0.8013 times
Tue 26 May 2026 116.82 (-0.88%) 117.00 116.46 - 117.77 0.7607 times
Fri 22 May 2026 117.86 (0.04%) 118.31 117.28 - 118.41 0.7434 times
Thu 21 May 2026 117.81 (0.5%) 116.00 115.81 - 118.12 0.9233 times
Wed 20 May 2026 117.22 (-1%) 117.95 116.88 - 118.66 0.6663 times
Tue 19 May 2026 118.41 (-0.22%) 118.74 117.40 - 119.81 0.5812 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 112.52 and 118.36

Weekly Target 1107.97
Weekly Target 2111.23
Weekly Target 3113.80666666667
Weekly Target 4117.07
Weekly Target 5119.65

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Wed 03 June 2026 114.50 (1.85%) 111.84 110.54 - 116.38 0.8304 times
Fri 29 May 2026 112.42 (-4.62%) 117.00 111.91 - 117.77 1.3964 times
Fri 22 May 2026 117.86 (0.9%) 116.99 115.81 - 119.81 1.0305 times
Fri 15 May 2026 116.81 (3.28%) 113.75 113.41 - 117.60 0.8949 times
Fri 08 May 2026 113.10 (0.19%) 112.11 111.69 - 115.50 1.015 times
Fri 01 May 2026 112.88 (-1.52%) 113.78 109.55 - 117.06 1.1625 times
Fri 24 April 2026 114.62 (0.09%) 114.31 113.70 - 116.70 0.9494 times
Fri 17 April 2026 114.52 (3.45%) 109.68 109.08 - 115.60 1.1148 times
Fri 10 April 2026 110.70 (0.2%) 109.95 109.44 - 113.76 0.8503 times
Thu 02 April 2026 110.48 (3.82%) 107.10 106.67 - 110.54 0.7557 times
Fri 27 March 2026 106.41 (0.12%) 107.79 105.76 - 108.73 1.2793 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 112.52 and 118.36

Monthly Target 1107.97
Monthly Target 2111.23
Monthly Target 3113.80666666667
Monthly Target 4117.07
Monthly Target 5119.65

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 03 June 2026 114.50 (1.85%) 111.84 110.54 - 116.38 0.2058 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.1279 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 1.0365 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.1017 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0678 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.054 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.2154 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 1.0448 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8906 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.2555 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.2839 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 110.13 and 124.18

Yearly Target 199.31
Yearly Target 2106.9
Yearly Target 3113.35666666667
Yearly Target 4120.95
Yearly Target 5127.41

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 03 June 2026 114.50 (3.84%) 110.14 105.76 - 119.81 0.4596 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 1.041 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 1.0348 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.1422 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.3259 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.5525 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.444 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.

AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.54 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 113.06
12 day DMA 115.58
20 day DMA 115.37
35 day DMA 115.01
50 day DMA 113.46
100 day DMA 112.35
150 day DMA 111.65
200 day DMA 110.89

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.89113.58113.56
12 day EMA114.63114.65114.83
20 day EMA114.77114.8114.92
35 day EMA114.04114.01114.03
50 day EMA112.96112.9112.87

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.06113.13113.77
12 day SMA115.58115.77116
20 day SMA115.37115.37115.35
35 day SMA115.01114.93114.89
50 day SMA113.46113.3113.15
100 day SMA112.35112.31112.29
150 day SMA111.65111.61111.57
200 day SMA110.89110.83110.78

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top