ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 109.25 and 110.17

Intraday Target 1108.55
Intraday Target 2109.03
Intraday Target 3109.47
Intraday Target 4109.95
Intraday Target 5110.39

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 109.51 (-0.09%) 109.28 108.99 - 109.91 2.6558 times
Thu 15 January 2026 109.61 (-0.52%) 110.31 109.48 - 110.81 0.9248 times
Wed 14 January 2026 110.18 (2.06%) 108.11 108.11 - 110.40 0.9402 times
Tue 13 January 2026 107.96 (-0.84%) 108.88 107.36 - 109.43 0.8402 times
Mon 12 January 2026 108.88 (-0.33%) 109.57 108.59 - 110.05 0.6428 times
Fri 09 January 2026 109.24 (-0.93%) 109.87 109.23 - 110.75 0.7444 times
Thu 08 January 2026 110.26 (0.06%) 110.14 109.98 - 111.56 0.8671 times
Wed 07 January 2026 110.19 (-1.58%) 111.26 110.11 - 111.61 0.5795 times
Tue 06 January 2026 111.96 (-0.21%) 111.50 111.01 - 112.72 0.9567 times
Mon 05 January 2026 112.19 (1.77%) 109.30 108.59 - 112.93 0.8485 times
Fri 02 January 2026 110.24 (-0.03%) 110.14 108.96 - 110.35 0.7177 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 106.71 and 110.16

Weekly Target 1105.78
Weekly Target 2107.64
Weekly Target 3109.22666666667
Weekly Target 4111.09
Weekly Target 5112.68

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 109.51 (0.25%) 109.57 107.36 - 110.81 1.3549 times
Fri 09 January 2026 109.24 (-0.91%) 109.30 108.59 - 112.93 0.9019 times
Fri 02 January 2026 110.24 (0.25%) 110.16 108.96 - 111.03 0.4533 times
Mon 29 December 2025 109.96 (0.05%) 110.16 109.30 - 110.55 0.1513 times
Fri 26 December 2025 109.90 (-0.42%) 110.24 109.66 - 111.08 0.5537 times
Fri 19 December 2025 110.36 (0.28%) 110.97 108.88 - 112.00 2.1272 times
Fri 12 December 2025 110.05 (0.7%) 108.52 107.01 - 110.19 1.1344 times
Fri 05 December 2025 109.28 (-0.93%) 110.31 108.29 - 110.98 0.9844 times
Fri 28 November 2025 110.31 (-0.6%) 110.89 109.42 - 112.46 1.1419 times
Fri 21 November 2025 110.98 (-2.94%) 114.34 108.31 - 114.44 1.1971 times
Fri 14 November 2025 114.34 (0.22%) 113.30 112.39 - 115.84 1.0183 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 105.65 and 111.22

Monthly Target 1104.36
Monthly Target 2106.94
Monthly Target 3109.93333333333
Monthly Target 4112.51
Monthly Target 5115.5

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 109.51 (-0.69%) 110.14 107.36 - 112.93 0.536 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1618 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9699 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8832 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.1655 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.2438 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 1.0018 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.1577 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 0.9273 times
Wed 30 April 2025 108.68 (-2.26%) 111.36 97.20 - 113.45 0.953 times
Mon 31 March 2025 111.19 (1.57%) 110.00 104.21 - 111.78 0.8562 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 105.65 and 111.22

Yearly Target 1104.36
Yearly Target 2106.94
Yearly Target 3109.93333333333
Yearly Target 4112.51
Yearly Target 5115.5

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 109.51 (-0.69%) 110.14 107.36 - 112.93 0.0492 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 1.0982 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 1.0923 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.2318 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.4272 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.6414 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4599 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aflac Incorporated AFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.96 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 109.23
12 day DMA 110.04
20 day DMA 110.13
35 day DMA 109.8
50 day DMA 110.61
100 day DMA 109.62
150 day DMA 107.53
200 day DMA 106.95

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.52109.53109.49
12 day EMA109.76109.81109.85
20 day EMA109.9109.94109.97
35 day EMA110.12110.16110.19
50 day EMA110.19110.22110.25

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.23109.17109.3
12 day SMA110.04110.08110.11
20 day SMA110.13110.18110.17
35 day SMA109.8109.86109.88
50 day SMA110.61110.59110.54
100 day SMA109.62109.61109.59
150 day SMA107.53107.47107.42
200 day SMA106.95106.97106.98

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top