Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 111.71 and 113.52
| Intraday Target 1 | 111.35 |
| Intraday Target 2 | 112.06 |
| Intraday Target 3 | 113.16333333333 |
| Intraday Target 4 | 113.87 |
| Intraday Target 5 | 114.97 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.76 (-0.76%) | 113.51 | 112.46 - 114.27 | 0.9569 times | Wed 18 February 2026 | 113.62 (-1.56%) | 114.79 | 113.11 - 115.14 | 0.8102 times | Tue 17 February 2026 | 115.42 (0.44%) | 115.81 | 114.74 - 116.67 | 0.8278 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 1.0338 times | Fri 13 February 2026 | 114.91 (-0.84%) | 115.19 | 114.50 - 116.17 | 1.0338 times | Thu 12 February 2026 | 115.88 (-0.32%) | 116.47 | 115.75 - 118.17 | 1.0518 times | Wed 11 February 2026 | 116.25 (0.32%) | 115.80 | 113.23 - 116.68 | 1.2526 times | Tue 10 February 2026 | 115.88 (2.37%) | 113.36 | 112.50 - 116.58 | 0.8198 times | Mon 09 February 2026 | 113.20 (-3.37%) | 116.63 | 113.08 - 117.20 | 0.9611 times | Fri 06 February 2026 | 117.15 (-0.27%) | 117.80 | 115.47 - 118.71 | 1.2523 times | Thu 05 February 2026 | 117.47 (3.39%) | 112.47 | 111.78 - 119.32 | 1.4762 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 110.51 and 114.72
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 111.26 |
| Weekly Target 3 | 113.96333333333 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 118.17 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.76 (-1.87%) | 115.81 | 112.46 - 116.67 | 0.7449 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2968 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.4695 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.6392 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.3673 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 1.0367 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.6316 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 1.086 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.5458 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1822 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.6667 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 111.52 and 120.56
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 114.12 |
| Monthly Target 4 | 117.96 |
| Monthly Target 5 | 123.16 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.76 (1.63%) | 111.50 | 110.28 - 119.32 | 0.7449 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9543 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1331 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9459 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8614 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1367 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.213 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9771 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1291 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9044 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9295 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 109.54 and 122.54
| Yearly Target 1 | 99.8 |
| Yearly Target 2 | 106.28 |
| Yearly Target 3 | 112.8 |
| Yearly Target 4 | 119.28 |
| Yearly Target 5 | 125.8 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 112.76 (2.26%) | 110.14 | 106.32 - 119.32 | 0.1573 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0812 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0753 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.2127 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.405 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.6159 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4528 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.87
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.11 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 115.09 |
| 20 day DMA | 112.99 |
| 35 day DMA | 111.61 |
| 50 day DMA | 111.08 |
| 100 day DMA | 110.69 |
| 150 day DMA | 108.96 |
| 200 day DMA | 107.64 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.71 | 115.25 |
| 12 day EMA | 114.06 | 114.3 | 114.42 |
| 20 day EMA | 113.35 | 113.41 | 113.39 |
| 35 day EMA | 112.37 | 112.35 | 112.27 |
| 50 day EMA | 111.21 | 111.15 | 111.05 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 114.95 | 115.47 |
| 12 day SMA | 115.09 | 115.03 | 114.89 |
| 20 day SMA | 112.99 | 112.77 | 112.52 |
| 35 day SMA | 111.61 | 111.53 | 111.43 |
| 50 day SMA | 111.08 | 110.99 | 110.9 |
| 100 day SMA | 110.69 | 110.67 | 110.63 |
| 150 day SMA | 108.96 | 108.89 | 108.81 |
| 200 day SMA | 107.64 | 107.6 | 107.55 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
