Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 124.34 and 126.31
| Intraday Target 1 | 122.9 |
| Intraday Target 2 | 123.81 |
| Intraday Target 3 | 124.87 |
| Intraday Target 4 | 125.78 |
| Intraday Target 5 | 126.84 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 124.72 (1.38%) | 124.02 | 123.96 - 125.93 | 2.3166 times | Thu 16 July 2026 | 123.02 (1.66%) | 121.39 | 121.00 - 123.22 | 1.4441 times | Wed 15 July 2026 | 121.01 (-0.85%) | 121.50 | 120.55 - 122.56 | 1.1023 times | Tue 14 July 2026 | 122.05 (-1.01%) | 122.52 | 122.02 - 123.75 | 1.0295 times | Mon 13 July 2026 | 123.30 (1.13%) | 122.98 | 122.00 - 124.00 | 0.9309 times | Fri 10 July 2026 | 121.92 (-0.04%) | 122.17 | 120.94 - 122.54 | 0.3023 times | Thu 09 July 2026 | 121.97 (0.47%) | 121.58 | 120.68 - 122.34 | 0.6403 times | Wed 08 July 2026 | 121.40 (-0.07%) | 122.00 | 120.58 - 122.00 | 0.3776 times | Tue 07 July 2026 | 121.49 (0.85%) | 121.00 | 119.05 - 122.80 | 0.9582 times | Mon 06 July 2026 | 120.47 (-0.34%) | 121.00 | 119.63 - 121.53 | 0.8982 times | Thu 02 July 2026 | 120.88 (2.02%) | 118.73 | 117.61 - 120.88 | 1.0128 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 122.64 and 128.02
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 121.54 |
| Weekly Target 3 | 123.73333333333 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 129.11 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.0089 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.4697 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.6511 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.2794 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.3512 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.1126 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.1259 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.2617 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.931 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8085 times | Fri 08 May 2026 | 113.10 (0.19%) | 112.11 | 111.69 - 115.50 | 0.9171 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 121.1 and 129.55
| Monthly Target 1 | 114.26 |
| Monthly Target 2 | 119.49 |
| Monthly Target 3 | 122.71 |
| Monthly Target 4 | 127.94 |
| Monthly Target 5 | 131.16 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 124.72 (6.37%) | 117.98 | 117.48 - 125.93 | 0.4703 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3651 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0785 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9911 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0534 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.021 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0079 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1622 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.999 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8516 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2005 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 115.24 and 135.41
| Yearly Target 1 | 98.63 |
| Yearly Target 2 | 111.68 |
| Yearly Target 3 | 118.80333333333 |
| Yearly Target 4 | 131.85 |
| Yearly Target 5 | 138.97 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 124.72 (13.1%) | 110.14 | 105.76 - 125.93 | 0.5886 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0205 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0144 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.1197 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.2998 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.5219 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4352 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.24
Tomorrow's movement Prediction of Aflac Incorporated AFL is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.58 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 121.73 |
| 20 day DMA | 120.25 |
| 35 day DMA | 118.19 |
| 50 day DMA | 117.57 |
| 100 day DMA | 114.56 |
| 150 day DMA | 113.38 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.99 | 122.13 | 121.68 |
| 12 day EMA | 121.76 | 121.22 | 120.89 |
| 20 day EMA | 120.65 | 120.22 | 119.92 |
| 35 day EMA | 119.22 | 118.9 | 118.66 |
| 50 day EMA | 117.81 | 117.53 | 117.31 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 122.26 | 122.05 |
| 12 day SMA | 121.73 | 121.1 | 120.86 |
| 20 day SMA | 120.25 | 119.83 | 119.55 |
| 35 day SMA | 118.19 | 117.91 | 117.73 |
| 50 day SMA | 117.57 | 117.37 | 117.17 |
| 100 day SMA | 114.56 | 114.45 | 114.35 |
| 150 day SMA | 113.38 | 113.28 | 113.19 |
| 200 day SMA | 112.64 | 112.56 | 112.48 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
