AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 109.25 and 110.17
| Intraday Target 1 | 108.55 |
| Intraday Target 2 | 109.03 |
| Intraday Target 3 | 109.47 |
| Intraday Target 4 | 109.95 |
| Intraday Target 5 | 110.39 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.51 (-0.09%) | 109.28 | 108.99 - 109.91 | 2.6558 times | Thu 15 January 2026 | 109.61 (-0.52%) | 110.31 | 109.48 - 110.81 | 0.9248 times | Wed 14 January 2026 | 110.18 (2.06%) | 108.11 | 108.11 - 110.40 | 0.9402 times | Tue 13 January 2026 | 107.96 (-0.84%) | 108.88 | 107.36 - 109.43 | 0.8402 times | Mon 12 January 2026 | 108.88 (-0.33%) | 109.57 | 108.59 - 110.05 | 0.6428 times | Fri 09 January 2026 | 109.24 (-0.93%) | 109.87 | 109.23 - 110.75 | 0.7444 times | Thu 08 January 2026 | 110.26 (0.06%) | 110.14 | 109.98 - 111.56 | 0.8671 times | Wed 07 January 2026 | 110.19 (-1.58%) | 111.26 | 110.11 - 111.61 | 0.5795 times | Tue 06 January 2026 | 111.96 (-0.21%) | 111.50 | 111.01 - 112.72 | 0.9567 times | Mon 05 January 2026 | 112.19 (1.77%) | 109.30 | 108.59 - 112.93 | 0.8485 times | Fri 02 January 2026 | 110.24 (-0.03%) | 110.14 | 108.96 - 110.35 | 0.7177 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 106.71 and 110.16
| Weekly Target 1 | 105.78 |
| Weekly Target 2 | 107.64 |
| Weekly Target 3 | 109.22666666667 |
| Weekly Target 4 | 111.09 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.3549 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 0.9019 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.4533 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1513 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.5537 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.1272 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.1344 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 0.9844 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.1419 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.1971 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 1.0183 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 105.65 and 111.22
| Monthly Target 1 | 104.36 |
| Monthly Target 2 | 106.94 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.51 (-0.69%) | 110.14 | 107.36 - 112.93 | 0.536 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1618 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9699 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8832 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1655 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2438 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0018 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1577 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9273 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.953 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.8562 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 105.65 and 111.22
| Yearly Target 1 | 104.36 |
| Yearly Target 2 | 106.94 |
| Yearly Target 3 | 109.93333333333 |
| Yearly Target 4 | 112.51 |
| Yearly Target 5 | 115.5 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.51 (-0.69%) | 110.14 | 107.36 - 112.93 | 0.0492 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0982 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0923 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.2318 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.4272 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.6414 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4599 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.96 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 109.23 |
| 12 day DMA | 110.04 |
| 20 day DMA | 110.13 |
| 35 day DMA | 109.8 |
| 50 day DMA | 110.61 |
| 100 day DMA | 109.62 |
| 150 day DMA | 107.53 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 109.53 | 109.49 |
| 12 day EMA | 109.76 | 109.81 | 109.85 |
| 20 day EMA | 109.9 | 109.94 | 109.97 |
| 35 day EMA | 110.12 | 110.16 | 110.19 |
| 50 day EMA | 110.19 | 110.22 | 110.25 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.23 | 109.17 | 109.3 |
| 12 day SMA | 110.04 | 110.08 | 110.11 |
| 20 day SMA | 110.13 | 110.18 | 110.17 |
| 35 day SMA | 109.8 | 109.86 | 109.88 |
| 50 day SMA | 110.61 | 110.59 | 110.54 |
| 100 day SMA | 109.62 | 109.61 | 109.59 |
| 150 day SMA | 107.53 | 107.47 | 107.42 |
| 200 day SMA | 106.95 | 106.97 | 106.98 |


