ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 116.6 and 118.15

Intraday Target 1115.35
Intraday Target 2116.29
Intraday Target 3116.89666666667
Intraday Target 4117.84
Intraday Target 5118.45

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Wed 02 September 2026 117.24 (1.05%) 116.34 115.95 - 117.50 0.9829 times
Tue 01 September 2026 116.02 (0.15%) 116.76 114.86 - 117.35 1.3926 times
Mon 31 August 2026 115.85 (-0.58%) 116.51 115.70 - 116.63 1.6986 times
Fri 28 August 2026 116.52 (-0.05%) 117.24 116.19 - 117.59 1.2075 times
Thu 27 August 2026 116.58 (-0.74%) 116.44 116.04 - 117.37 0.7818 times
Wed 26 August 2026 117.45 (1.09%) 116.45 116.45 - 117.68 0.7425 times
Tue 25 August 2026 116.18 (-1.71%) 118.15 116.11 - 118.44 0.7971 times
Mon 24 August 2026 118.20 (1.84%) 117.08 117.08 - 118.30 0.5961 times
Fri 21 August 2026 116.07 (-0.09%) 116.51 115.97 - 117.18 0.8786 times
Thu 20 August 2026 116.17 (-0.29%) 116.17 115.82 - 117.32 0.922 times
Wed 19 August 2026 116.51 (-4.29%) 120.01 116.00 - 121.05 1.3291 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 116.05 and 118.69

Weekly Target 1113.89
Weekly Target 2115.57
Weekly Target 3116.53333333333
Weekly Target 4118.21
Weekly Target 5119.17

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Wed 02 September 2026 117.24 (0.62%) 116.51 114.86 - 117.50 0.9924 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 1.0048 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.1421 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 1.0342 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.2095 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 1.0102 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.9152 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.2751 times
Fri 10 July 2026 121.92 (0.86%) 121.00 119.05 - 122.80 0.5936 times
Thu 02 July 2026 120.88 (0.61%) 119.90 117.16 - 120.88 0.8228 times
Fri 26 June 2026 120.15 (4.05%) 115.50 115.43 - 120.27 1.6168 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 116.05 and 118.69

Monthly Target 1113.89
Monthly Target 2115.57
Monthly Target 3116.53333333333
Monthly Target 4118.21
Monthly Target 5119.17

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 02 September 2026 117.24 (1.2%) 116.76 114.86 - 117.50 0.1242 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 1.0315 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8999 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.4123 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.1157 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 1.0253 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0898 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0563 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.0427 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.2023 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 1.0335 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 111.5 and 135.96

Yearly Target 193.28
Yearly Target 2105.26
Yearly Target 3117.74
Yearly Target 4129.72
Yearly Target 5142.2

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 02 September 2026 117.24 (6.32%) 110.14 105.76 - 130.22 0.7035 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 1.0022 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.9962 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.0996 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.2765 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.4946 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4274 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 117 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.48 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 116.44
12 day DMA 117.04
20 day DMA 119.15
35 day DMA 121.97
50 day DMA 121.51
100 day DMA 118.42
150 day DMA 116.08
200 day DMA 114.58

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.67116.38116.56
12 day EMA117.57117.63117.92
20 day EMA118.76118.92119.22
35 day EMA119.56119.7119.92
50 day EMA120.63120.77120.96

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.44116.48116.52
12 day SMA117.04117.36117.81
20 day SMA119.15119.57120.03
35 day SMA121.97122.08122.25
50 day SMA121.51121.54121.55
100 day SMA118.42118.35118.32
150 day SMA116.08116.02115.97
200 day SMA114.58114.56114.55

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top