AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 109.02 and 110.67
| Intraday Target 1 | 107.71 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 109.36 |
| Intraday Target 4 | 110.32 |
| Intraday Target 5 | 111.01 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 109.63 (0.27%) | 109.00 | 108.40 - 110.05 | 0.9148 times | Wed 11 March 2026 | 109.33 (-0.88%) | 109.93 | 109.08 - 110.26 | 0.9876 times | Tue 10 March 2026 | 110.30 (0.11%) | 109.93 | 109.06 - 111.82 | 0.8867 times | Mon 09 March 2026 | 110.18 (-1%) | 110.09 | 108.26 - 110.52 | 1.1414 times | Fri 06 March 2026 | 111.29 (0.23%) | 110.29 | 108.98 - 111.49 | 0.9271 times | Thu 05 March 2026 | 111.04 (-1.28%) | 111.41 | 110.19 - 111.74 | 0.9223 times | Wed 04 March 2026 | 112.48 (0.04%) | 112.09 | 111.21 - 112.93 | 0.7465 times | Tue 03 March 2026 | 112.43 (-0.81%) | 111.89 | 110.64 - 112.88 | 1.1044 times | Mon 02 March 2026 | 113.35 (0.37%) | 112.49 | 112.33 - 114.29 | 0.8331 times | Fri 27 February 2026 | 112.93 (-0.91%) | 114.35 | 112.71 - 114.53 | 1.5361 times | Thu 26 February 2026 | 113.97 (1.36%) | 112.95 | 112.57 - 114.03 | 0.7745 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 107.17 and 110.73
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 107.99 |
| Weekly Target 3 | 109.90333333333 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 109.63 (-1.49%) | 110.09 | 108.26 - 111.82 | 0.9329 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.076 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.0922 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.7805 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.244 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.2083 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.3479 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.1243 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.8525 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.3416 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 0.893 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 105.93 and 111.96
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 107.16 |
| Monthly Target 3 | 110.72666666667 |
| Monthly Target 4 | 113.19 |
| Monthly Target 5 | 116.76 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 109.63 (-2.92%) | 112.49 | 108.26 - 114.29 | 0.447 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0399 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9729 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1551 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9643 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8781 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1588 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2366 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9961 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1511 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.922 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 101.48 and 114.48
| Yearly Target 1 | 98.76 |
| Yearly Target 2 | 104.19 |
| Yearly Target 3 | 111.75666666667 |
| Yearly Target 4 | 117.19 |
| Yearly Target 5 | 124.76 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 109.63 (-0.58%) | 110.14 | 106.32 - 119.32 | 0.2212 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0711 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0652 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.2013 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.3918 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.6008 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4486 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.35 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 110.15 |
| 12 day DMA | 111.61 |
| 20 day DMA | 112.49 |
| 35 day DMA | 112.52 |
| 50 day DMA | 111.69 |
| 100 day DMA | 110.84 |
| 150 day DMA | 110.02 |
| 200 day DMA | 108.14 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.17 | 110.44 | 110.99 |
| 12 day EMA | 111.23 | 111.52 | 111.92 |
| 20 day EMA | 111.79 | 112.02 | 112.3 |
| 35 day EMA | 111.67 | 111.79 | 111.93 |
| 50 day EMA | 111.41 | 111.48 | 111.57 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.15 | 110.43 | 111.06 |
| 12 day SMA | 111.61 | 111.85 | 112.1 |
| 20 day SMA | 112.49 | 112.8 | 113.15 |
| 35 day SMA | 112.52 | 112.48 | 112.46 |
| 50 day SMA | 111.69 | 111.7 | 111.71 |
| 100 day SMA | 110.84 | 110.82 | 110.79 |
| 150 day SMA | 110.02 | 109.98 | 109.94 |
| 200 day SMA | 108.14 | 108.1 | 108.07 |


