Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 113.52 and 116.08
| Intraday Target 1 | 112.87 |
| Intraday Target 2 | 114.17 |
| Intraday Target 3 | 115.42666666667 |
| Intraday Target 4 | 116.73 |
| Intraday Target 5 | 117.99 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.48 (-0.59%) | 115.49 | 114.12 - 116.68 | 0.7078 times | Tue 12 May 2026 | 116.16 (0.59%) | 115.88 | 114.42 - 116.68 | 0.9372 times | Mon 11 May 2026 | 115.48 (2.1%) | 113.75 | 113.41 - 115.57 | 0.8913 times | Fri 08 May 2026 | 113.10 (-0.44%) | 113.65 | 112.86 - 114.13 | 0.6543 times | Thu 07 May 2026 | 113.60 (0.18%) | 113.19 | 112.00 - 113.75 | 0.8186 times | Wed 06 May 2026 | 113.40 (-0.93%) | 114.50 | 113.39 - 115.50 | 1.1551 times | Tue 05 May 2026 | 114.46 (1%) | 113.26 | 112.63 - 114.93 | 1.0502 times | Mon 04 May 2026 | 113.33 (0.4%) | 112.11 | 111.69 - 114.04 | 1.0013 times | Fri 01 May 2026 | 112.88 (-0.69%) | 113.85 | 112.65 - 114.90 | 0.9899 times | Thu 30 April 2026 | 113.67 (-2.19%) | 112.27 | 109.55 - 113.72 | 1.7941 times | Wed 29 April 2026 | 116.21 (-0.07%) | 115.94 | 115.40 - 116.75 | 1.0207 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 114.45 and 117.72
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 115.19 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 118.46 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.48 (2.1%) | 113.75 | 113.41 - 116.68 | 0.5877 times | Fri 08 May 2026 | 113.10 (0.19%) | 112.11 | 111.69 - 115.50 | 1.0843 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.2418 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 1.0142 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.1909 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.9083 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8073 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3666 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6402 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.1587 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.1183 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 113.59 and 118.58
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 112.55 |
| Monthly Target 3 | 114.61666666667 |
| Monthly Target 4 | 117.54 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.48 (1.59%) | 113.85 | 111.69 - 116.68 | 0.4245 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9974 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0602 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0276 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0144 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1696 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0054 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8571 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2082 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2356 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0386 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 110.62 and 124.18
| Yearly Target 1 | 99.96 |
| Yearly Target 2 | 107.72 |
| Yearly Target 3 | 113.52 |
| Yearly Target 4 | 121.28 |
| Yearly Target 5 | 127.08 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.48 (4.72%) | 110.14 | 105.76 - 119.32 | 0.3903 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.052 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0458 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.1543 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.34 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.5689 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4487 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 113, while middle bands are at 114 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.09 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 114.51 |
| 20 day DMA | 114.61 |
| 35 day DMA | 112.76 |
| 50 day DMA | 111.74 |
| 100 day DMA | 111.62 |
| 150 day DMA | 111.14 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 114.85 | 114.19 |
| 12 day EMA | 114.55 | 114.38 | 114.06 |
| 20 day EMA | 114.1 | 113.95 | 113.72 |
| 35 day EMA | 113.22 | 113.09 | 112.91 |
| 50 day EMA | 112.16 | 112.02 | 111.85 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 114.35 | 114.01 |
| 12 day SMA | 114.51 | 114.44 | 114.31 |
| 20 day SMA | 114.61 | 114.48 | 114.27 |
| 35 day SMA | 112.76 | 112.49 | 112.22 |
| 50 day SMA | 111.74 | 111.69 | 111.63 |
| 100 day SMA | 111.62 | 111.58 | 111.52 |
| 150 day SMA | 111.14 | 111.1 | 111.07 |
| 200 day SMA | 109.89 | 109.83 | 109.75 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
