Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 109.18 and 110.38
| Intraday Target 1 | 108.94 |
| Intraday Target 2 | 109.42 |
| Intraday Target 3 | 110.14 |
| Intraday Target 4 | 110.62 |
| Intraday Target 5 | 111.34 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.90 (-0.65%) | 110.55 | 109.66 - 110.86 | 0.3302 times | Wed 24 December 2025 | 110.62 (-0.09%) | 110.27 | 110.20 - 110.96 | 0.3006 times | Tue 23 December 2025 | 110.72 (0.61%) | 110.22 | 109.75 - 111.08 | 0.5596 times | Mon 22 December 2025 | 110.05 (-0.28%) | 110.24 | 109.77 - 110.77 | 0.7225 times | Fri 19 December 2025 | 110.36 (-0.09%) | 110.29 | 108.88 - 111.28 | 2.3045 times | Thu 18 December 2025 | 110.46 (-0.04%) | 109.93 | 109.53 - 110.77 | 1.1025 times | Wed 17 December 2025 | 110.50 (0.92%) | 108.98 | 108.89 - 110.81 | 1.3046 times | Tue 16 December 2025 | 109.49 (-1.8%) | 111.00 | 109.16 - 112.00 | 1.2172 times | Mon 15 December 2025 | 111.50 (1.32%) | 110.97 | 110.05 - 111.95 | 1.4212 times | Fri 12 December 2025 | 110.05 (1.1%) | 109.38 | 109.19 - 110.19 | 0.7372 times | Thu 11 December 2025 | 108.85 (1.55%) | 107.70 | 107.66 - 109.92 | 0.7737 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 109.07 and 110.49
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 110.21333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.5366 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.0617 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.0995 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 0.9541 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.1068 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.1603 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 0.987 times | Fri 07 November 2025 | 114.09 (6.44%) | 107.87 | 106.87 - 114.78 | 0.9875 times | Fri 31 October 2025 | 107.19 (0%) | 105.85 | 105.75 - 107.63 | 0.2468 times | Fri 31 October 2025 | 107.19 (0.01%) | 107.42 | 105.43 - 107.74 | 0.8596 times | Fri 24 October 2025 | 107.18 (-0.49%) | 107.83 | 106.71 - 109.10 | 0.7846 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 105.96 and 110.95
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 109.63666666667 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.90 (-0.37%) | 110.31 | 107.01 - 112.00 | 1.0406 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9488 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.864 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1402 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2167 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9801 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1326 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9071 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9323 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.8376 times | Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.8529 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 103.43 and 122.32
| Yearly Target 1 | 88.67 |
| Yearly Target 2 | 99.29 |
| Yearly Target 3 | 107.56333333333 |
| Yearly Target 4 | 118.18 |
| Yearly Target 5 | 126.45 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 109.90 (6.25%) | 103.61 | 96.95 - 115.84 | 0.9415 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.9441 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.0647 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.2335 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.4187 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.3975 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 109.97 |
| 20 day DMA | 109.6 |
| 35 day DMA | 110.82 |
| 50 day DMA | 109.88 |
| 100 day DMA | 109.05 |
| 150 day DMA | 106.85 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 110.44 | 110.35 |
| 12 day EMA | 110.1 | 110.14 | 110.05 |
| 20 day EMA | 110.05 | 110.07 | 110.01 |
| 35 day EMA | 109.9 | 109.9 | 109.86 |
| 50 day EMA | 110 | 110 | 109.97 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 110.44 | 110.42 |
| 12 day SMA | 109.97 | 109.82 | 109.6 |
| 20 day SMA | 109.6 | 109.63 | 109.68 |
| 35 day SMA | 110.82 | 110.86 | 110.81 |
| 50 day SMA | 109.88 | 109.87 | 109.89 |
| 100 day SMA | 109.05 | 108.97 | 108.85 |
| 150 day SMA | 106.85 | 106.81 | 106.78 |
| 200 day SMA | 106.87 | 106.85 | 106.83 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
