AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong Daily Stock price targets for AflacIncorporated AFL are 112.27 and 113.27

Daily Target 1	111.56
Daily Target 2	111.98
Daily Target 3	112.56333333333
Daily Target 4	112.98
Daily Target 5	113.56

Daily price and volume Aflac Incorporated

Date	Closing	Open	Range	Volume
Fri 22 November 2024	112.39 (0.59%)	112.17	112.15 - 113.15	1.0349 times
Thu 21 November 2024	111.73 (1.35%)	111.00	110.42 - 112.33	0.7784 times
Wed 20 November 2024	110.24 (-0.8%)	110.97	109.78 - 111.16	0.7832 times
Tue 19 November 2024	111.13 (-0.81%)	110.90	110.07 - 111.53	0.8474 times
Mon 18 November 2024	112.04 (0.65%)	111.32	111.07 - 112.25	1.0819 times
Fri 15 November 2024	111.32 (1.5%)	109.88	108.87 - 111.91	1.6928 times
Thu 14 November 2024	109.68 (-0.69%)	110.00	109.12 - 110.53	0.9579 times
Wed 13 November 2024	110.44 (-0.19%)	110.42	110.27 - 111.09	0.8518 times
Tue 12 November 2024	110.65 (0.2%)	110.19	110.04 - 111.14	0.985 times
Mon 11 November 2024	110.43 (2%)	108.86	108.22 - 110.90	0.9868 times
Fri 08 November 2024	108.27 (0.77%)	108.33	107.87 - 108.71	1.0099 times

Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 111.09 and 114.46

Weekly Target 1	108.4
Weekly Target 2	110.4
Weekly Target 3	111.77333333333
Weekly Target 4	113.77
Weekly Target 5	115.14

Weekly price and volumes for Aflac Incorporated

Date	Closing	Open	Range	Volume
Fri 22 November 2024	112.39 (0.96%)	111.32	109.78 - 113.15	0.7133 times
Fri 15 November 2024	111.32 (2.82%)	108.86	108.22 - 111.91	0.8627 times
Fri 08 November 2024	108.27 (3.4%)	105.06	104.00 - 109.86	1.047 times
Fri 01 November 2024	104.71 (-4.59%)	110.00	104.09 - 110.81	1.3782 times
Fri 25 October 2024	109.75 (-4.15%)	114.44	108.98 - 114.69	0.6424 times
Fri 18 October 2024	114.50 (1.09%)	113.60	113.25 - 115.44	0.8651 times
Fri 11 October 2024	113.26 (-1.74%)	114.97	110.47 - 114.97	0.9219 times
Fri 04 October 2024	115.26 (4.22%)	110.71	110.02 - 115.50	1.0198 times
Fri 27 September 2024	110.59 (2.47%)	108.23	108.23 - 110.97	0.8682 times
Fri 20 September 2024	107.92 (-0.62%)	109.29	107.07 - 110.55	1.6815 times
Fri 13 September 2024	108.59 (-0.74%)	109.30	105.73 - 110.25	1.0367 times

weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 108.2 and 117.35

Monthly Target 1	100.7
Monthly Target 2	106.54
Monthly Target 3	109.84666666667
Monthly Target 4	115.69
Monthly Target 5	119

Monthly price and volumes Aflac Incorporated

Date	Closing	Open	Range	Volume
Fri 22 November 2024	112.39 (7.25%)	105.29	104.00 - 113.15	0.6453 times
Thu 31 October 2024	104.79 (-6.27%)	111.77	104.09 - 115.50	0.9441 times
Mon 30 September 2024	111.80 (1.3%)	110.27	105.73 - 112.10	1.1381 times
Fri 30 August 2024	110.36 (15.71%)	104.38	95.97 - 110.68	1.1589 times
Wed 31 July 2024	95.38 (6.8%)	89.82	88.00 - 96.23	0.8898 times
Fri 28 June 2024	89.31 (-0.62%)	89.71	86.46 - 91.15	0.9763 times
Fri 31 May 2024	89.87 (7.44%)	83.40	80.59 - 89.91	0.941 times
Tue 30 April 2024	83.65 (-2.57%)	85.85	79.31 - 86.05	1.0233 times
Thu 28 March 2024	85.86 (6.34%)	80.56	78.62 - 86.26	0.9393 times
Thu 29 February 2024	80.74 (-4.27%)	78.87	75.08 - 81.26	1.3439 times
Wed 31 January 2024	84.34 (2.23%)	82.55	80.16 - 86.20	0.7829 times

monthly chart AflacIncorporated

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.05 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period	DMA value
5 day DMA	111.51
12 day DMA	110.48
20 day DMA	109.19
35 day DMA	110.71
50 day DMA	110.73
100 day DMA	106.1
150 day DMA	99.93
200 day DMA	95.6

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.49	111.04	110.69
12 day EMA	110.68	110.37	110.12
20 day EMA	110.37	110.16	109.99
35 day EMA	110.22	110.09	109.99
50 day EMA	110.61	110.54	110.49

SMA (simple moving average) of Aflac Incorporated AFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.51	111.29	110.88
12 day SMA	110.48	110.16	109.65
20 day SMA	109.19	109.06	109.07
35 day SMA	110.71	110.79	110.84
50 day SMA	110.73	110.65	110.58
100 day SMA	106.1	105.86	105.63
150 day SMA	99.93	99.73	99.55
200 day SMA	95.6	95.43	95.27