ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 109.77 and 111.25

Intraday Target 1108.55
Intraday Target 2109.51
Intraday Target 3110.02666666667
Intraday Target 4110.99
Intraday Target 5111.51

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 110.48 (0.77%) 109.50 109.06 - 110.54 0.6157 times
Wed 01 April 2026 109.64 (-0.06%) 109.73 108.93 - 110.39 0.8415 times
Tue 31 March 2026 109.71 (1.42%) 109.24 107.79 - 109.86 1.0618 times
Mon 30 March 2026 108.17 (1.65%) 107.10 106.67 - 108.90 0.9198 times
Fri 27 March 2026 106.41 (-1.66%) 108.73 106.35 - 108.73 0.9972 times
Thu 26 March 2026 108.21 (0.93%) 107.28 107.03 - 108.32 1.0584 times
Wed 25 March 2026 107.21 (0.95%) 106.78 106.23 - 107.39 0.8538 times
Tue 24 March 2026 106.20 (-0.42%) 106.22 105.76 - 106.90 1.3597 times
Mon 23 March 2026 106.65 (0.35%) 107.79 106.29 - 108.62 1.5522 times
Fri 20 March 2026 106.28 (-0.84%) 107.59 106.03 - 108.16 0.7398 times
Thu 19 March 2026 107.18 (-2.14%) 107.95 106.73 - 108.66 0.4627 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 108.58 and 112.45

Weekly Target 1105.36
Weekly Target 2107.92
Weekly Target 3109.23
Weekly Target 4111.79
Weekly Target 5113.1

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 110.48 (3.82%) 107.10 106.67 - 110.54 0.8115 times
Fri 27 March 2026 106.41 (0.12%) 107.79 105.76 - 108.73 1.3738 times
Fri 20 March 2026 106.28 (-2.24%) 109.42 106.03 - 110.69 0.6436 times
Fri 13 March 2026 108.71 (-2.32%) 110.09 108.26 - 111.82 1.1647 times
Fri 06 March 2026 111.29 (-1.45%) 112.49 108.98 - 114.29 1.1242 times
Fri 27 February 2026 112.93 (-0.96%) 114.26 110.93 - 114.91 1.1411 times
Fri 20 February 2026 114.03 (-0.77%) 115.81 112.30 - 116.67 0.8155 times
Fri 13 February 2026 114.91 (0%) 115.19 114.50 - 116.17 0.2549 times
Fri 13 February 2026 114.91 (-1.91%) 116.63 112.50 - 118.17 1.2624 times
Fri 06 February 2026 117.15 (5.59%) 111.50 110.28 - 119.32 1.4082 times
Fri 30 January 2026 110.95 (3.6%) 107.55 107.25 - 111.26 1.1746 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 109.71 and 111.32

Monthly Target 1108.37
Monthly Target 2109.43
Monthly Target 3109.98333333333
Monthly Target 4111.04
Monthly Target 5111.59

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 110.48 (0.7%) 109.73 108.93 - 110.54 0.0772 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0712 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0955 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.0249 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.217 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 1.0159 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.9252 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.2208 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.3028 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 1.0494 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.2127 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 108.12 and 121.68

Yearly Target 198.29
Yearly Target 2104.39
Yearly Target 3111.85333333333
Yearly Target 4117.95
Yearly Target 5125.41

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 110.48 (0.19%) 110.14 105.76 - 119.32 0.2768 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 1.0623 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 1.0565 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.1915 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.3804 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.5876 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4449 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.57

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.7 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 108.88
12 day DMA 107.97
20 day DMA 108.76
35 day DMA 110.83
50 day DMA 111.2
100 day DMA 110.83
150 day DMA 110.18
200 day DMA 108.51

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.29108.69108.22
12 day EMA108.8108.5108.29
20 day EMA109.16109.02108.95
35 day EMA109.8109.76109.77
50 day EMA110.84110.85110.9

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88108.43107.94
12 day SMA107.97107.86107.78
20 day SMA108.76108.86109
35 day SMA110.83111111.18
50 day SMA111.2111.16111.15
100 day SMA110.83110.86110.88
150 day SMA110.18110.15110.13
200 day SMA108.51108.47108.43

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top