ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 116.34 and 118.52

Intraday Target 1115.87
Intraday Target 2116.81
Intraday Target 3118.05
Intraday Target 4118.99
Intraday Target 5120.23

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 117.75 (-0.88%) 119.09 117.11 - 119.29 0.6439 times
Tue 23 June 2026 118.79 (1.92%) 117.80 116.57 - 118.98 1.045 times
Mon 22 June 2026 116.55 (0.94%) 115.50 115.43 - 117.72 1.2049 times
Thu 18 June 2026 115.47 (-0.66%) 117.25 114.47 - 117.25 1.9267 times
Wed 17 June 2026 116.24 (-1%) 116.76 116.20 - 117.57 1.0583 times
Tue 16 June 2026 117.41 (0.38%) 117.72 116.48 - 118.30 1.0806 times
Mon 15 June 2026 116.96 (-0.71%) 117.08 116.66 - 118.10 0.7366 times
Fri 12 June 2026 117.80 (1.16%) 116.55 115.66 - 118.39 0.7781 times
Thu 11 June 2026 116.45 (-0.56%) 117.87 116.27 - 118.21 0.7989 times
Wed 10 June 2026 117.11 (1.3%) 116.44 115.82 - 117.65 0.727 times
Tue 09 June 2026 115.61 (0.32%) 115.10 114.42 - 116.57 0.8418 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 116.59 and 120.45

Weekly Target 1113.63
Weekly Target 2115.69
Weekly Target 3117.49
Weekly Target 4119.55
Weekly Target 5121.35

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 117.75 (1.97%) 115.50 115.43 - 119.29 0.7959 times
Thu 18 June 2026 115.47 (-1.98%) 117.08 114.47 - 118.30 1.3208 times
Fri 12 June 2026 117.80 (-0.37%) 117.32 114.42 - 118.39 1.0875 times
Fri 05 June 2026 118.24 (5.18%) 111.84 110.54 - 118.83 1.1006 times
Fri 29 May 2026 112.42 (-4.62%) 117.00 111.91 - 117.77 1.2333 times
Fri 22 May 2026 117.86 (0.9%) 116.99 115.81 - 119.81 0.9101 times
Fri 15 May 2026 116.81 (3.28%) 113.75 113.41 - 117.60 0.7903 times
Fri 08 May 2026 113.10 (0.19%) 112.11 111.69 - 115.50 0.8964 times
Fri 01 May 2026 112.88 (-1.52%) 113.78 109.55 - 117.06 1.0267 times
Fri 24 April 2026 114.62 (0.09%) 114.31 113.70 - 116.70 0.8385 times
Fri 17 April 2026 114.52 (3.45%) 109.68 109.08 - 115.60 0.9846 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 114.15 and 122.9

Monthly Target 1107.11
Monthly Target 2112.43
Monthly Target 3115.86
Monthly Target 4121.18
Monthly Target 5124.61

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 117.75 (4.74%) 111.84 110.54 - 119.29 1.0979 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.0252 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9421 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0013 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 0.9705 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.958 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1047 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9496 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8095 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.1412 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.167 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 111.76 and 125.81

Yearly Target 1100.39
Yearly Target 2109.07
Yearly Target 3114.44
Yearly Target 4123.12
Yearly Target 5128.49

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 24 June 2026 117.75 (6.78%) 110.14 105.76 - 119.81 0.5356 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 1.0289 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 1.0228 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.1289 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.3105 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.5345 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4388 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.89

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.87 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 116.96
12 day DMA 116.78
20 day DMA 115.75
35 day DMA 115.91
50 day DMA 115.44
100 day DMA 113.45
150 day DMA 112.29
200 day DMA 111.58

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.38117.2116.4
12 day EMA116.83116.66116.27
20 day EMA116.43116.29116.03
35 day EMA115.75115.63115.44
50 day EMA115.31115.21115.06

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.96116.89116.53
12 day SMA116.78116.82116.53
20 day SMA115.75115.71115.66
35 day SMA115.91115.78115.61
50 day SMA115.44115.33115.17
100 day SMA113.45113.36113.26
150 day SMA112.29112.27112.24
200 day SMA111.58111.52111.46

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top