Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 106.63 and 108.7
| Intraday Target 1 | 106.18 |
| Intraday Target 2 | 107.07 |
| Intraday Target 3 | 108.25 |
| Intraday Target 4 | 109.14 |
| Intraday Target 5 | 110.32 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.96 (-0.84%) | 108.88 | 107.36 - 109.43 | 1.1221 times | Mon 12 January 2026 | 108.88 (-0.33%) | 109.57 | 108.59 - 110.05 | 0.8584 times | Fri 09 January 2026 | 109.24 (-0.93%) | 109.87 | 109.23 - 110.75 | 0.9941 times | Thu 08 January 2026 | 110.26 (0.06%) | 110.14 | 109.98 - 111.56 | 1.1581 times | Wed 07 January 2026 | 110.19 (-1.58%) | 111.26 | 110.11 - 111.61 | 0.7739 times | Tue 06 January 2026 | 111.96 (-0.21%) | 111.50 | 111.01 - 112.72 | 1.2778 times | Mon 05 January 2026 | 112.19 (1.77%) | 109.30 | 108.59 - 112.93 | 1.1332 times | Fri 02 January 2026 | 110.24 (-0.03%) | 110.14 | 108.96 - 110.35 | 0.9585 times | Wed 31 December 2025 | 110.27 (0.28%) | 110.73 | 110.22 - 111.03 | 0.8284 times | Mon 29 December 2025 | 109.96 (0%) | 110.16 | 109.30 - 110.55 | 0.8954 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.8954 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 106.32 and 109.01
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 106.86 |
| Weekly Target 3 | 108.45666666667 |
| Weekly Target 4 | 109.55 |
| Weekly Target 5 | 111.15 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.96 (-1.17%) | 109.57 | 107.36 - 110.05 | 0.3727 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 1.0043 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.5048 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1685 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.6166 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.3689 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.2633 times | Fri 05 December 2025 | 109.28 (-0.93%) | 110.31 | 108.29 - 110.98 | 1.0962 times | Fri 28 November 2025 | 110.31 (-0.6%) | 110.89 | 109.42 - 112.46 | 1.2717 times | Fri 21 November 2025 | 110.98 (-2.94%) | 114.34 | 108.31 - 114.44 | 1.3331 times | Fri 14 November 2025 | 114.34 (0.22%) | 113.30 | 112.39 - 115.84 | 1.134 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 104.88 and 110.45
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 109.41666666667 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.96 (-2.09%) | 110.14 | 107.36 - 112.93 | 0.3171 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1887 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9923 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9036 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1925 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2725 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.025 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1845 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9487 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.975 times | Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.876 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 104.88 and 110.45
| Yearly Target 1 | 103.85 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 109.41666666667 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 114.99 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 107.96 (-2.09%) | 110.14 | 107.36 - 112.93 | 0.0285 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.1015 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0955 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.2355 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.4314 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.6463 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4613 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 109, while middle bands are at 110 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.18 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 110.08 |
| 20 day DMA | 110.24 |
| 35 day DMA | 109.9 |
| 50 day DMA | 110.48 |
| 100 day DMA | 109.57 |
| 150 day DMA | 107.37 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.15 | 109.75 | 110.19 |
| 12 day EMA | 109.79 | 110.12 | 110.34 |
| 20 day EMA | 109.92 | 110.13 | 110.26 |
| 35 day EMA | 110.1 | 110.23 | 110.31 |
| 50 day EMA | 110.05 | 110.14 | 110.19 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 110.11 | 110.77 |
| 12 day SMA | 110.08 | 110.31 | 110.46 |
| 20 day SMA | 110.24 | 110.34 | 110.34 |
| 35 day SMA | 109.9 | 109.98 | 109.99 |
| 50 day SMA | 110.48 | 110.46 | 110.4 |
| 100 day SMA | 109.57 | 109.57 | 109.56 |
| 150 day SMA | 107.37 | 107.34 | 107.3 |
| 200 day SMA | 106.99 | 107 | 107 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
