ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 114.22 and 115.96

Intraday Target 1113.89
Intraday Target 2114.54
Intraday Target 3115.63333333333
Intraday Target 4116.28
Intraday Target 5117.37

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Mon 21 September 2026 115.18 (-0.99%) 116.41 114.99 - 116.73 0.7801 times
Fri 18 September 2026 116.33 (-0.23%) 115.57 115.10 - 116.82 2.7907 times
Thu 17 September 2026 116.60 (-0.18%) 117.02 115.82 - 117.18 0.7117 times
Wed 16 September 2026 116.81 (-0.63%) 117.23 116.15 - 118.09 1.0238 times
Tue 15 September 2026 117.55 (0.46%) 116.81 116.03 - 117.77 0.9104 times
Mon 14 September 2026 117.01 (1.5%) 116.50 114.06 - 117.09 0.7599 times
Fri 11 September 2026 115.28 (0.71%) 115.72 114.30 - 115.77 0.5825 times
Thu 10 September 2026 114.47 (-0.24%) 115.74 113.60 - 115.95 0.8292 times
Wed 09 September 2026 114.74 (-0.36%) 114.76 114.39 - 115.27 0.7268 times
Tue 08 September 2026 115.16 (-1.75%) 116.59 114.87 - 116.78 0.8848 times
Fri 04 September 2026 117.21 (-0.97%) 117.51 117.05 - 118.38 0.7896 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 114.22 and 115.96

Weekly Target 1113.89
Weekly Target 2114.54
Weekly Target 3115.63333333333
Weekly Target 4116.28
Weekly Target 5117.37

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Mon 21 September 2026 115.18 (-0.99%) 116.41 114.99 - 116.73 0.1961 times
Fri 18 September 2026 116.33 (0.91%) 116.50 114.06 - 118.09 1.5574 times
Fri 11 September 2026 115.28 (-1.65%) 116.59 113.60 - 116.78 0.7599 times
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.3727 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 0.9726 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.1056 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 1.0011 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.1708 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 0.9779 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.8859 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.2343 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 111.6 and 117.19

Monthly Target 1110.4
Monthly Target 2112.79
Monthly Target 3115.99
Monthly Target 4118.38
Monthly Target 5121.58

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 21 September 2026 115.18 (-0.58%) 116.76 113.60 - 119.19 0.7259 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 0.9686 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8451 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3263 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.0478 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9628 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0234 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 0.9919 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9791 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.129 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9705 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 110.47 and 134.93

Yearly Target 192.59
Yearly Target 2103.89
Yearly Target 3117.05333333333
Yearly Target 4128.35
Yearly Target 5141.51

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Mon 21 September 2026 115.18 (4.45%) 110.14 105.76 - 130.22 0.7498 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.9948 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.9889 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.0915 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.2671 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.4836 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4243 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.

AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.04 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 116.49
12 day DMA 116.23
20 day DMA 116.44
35 day DMA 118.72
50 day DMA 120.6
100 day DMA 118.65
150 day DMA 116.28
200 day DMA 114.85

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.06116.5116.59
12 day EMA116.36116.58116.62
20 day EMA116.95117.14117.22
35 day EMA118.49118.68118.82
50 day EMA120.26120.47120.64

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.49116.86116.65
12 day SMA116.23116.4116.37
20 day SMA116.44116.48116.47
35 day SMA118.72119.07119.39
50 day SMA120.6120.74120.85
100 day SMA118.65118.66118.65
150 day SMA116.28116.29116.29
200 day SMA114.85114.82114.79

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top