AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 106.12 and 108.34

Intraday Target 1105.67
Intraday Target 2106.56
Intraday Target 3107.89333333333
Intraday Target 4108.78
Intraday Target 5110.11

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Thu 17 April 2025 107.44 (0.09%) 107.83 107.01 - 109.23 2.8671 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 2.799 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 2.799 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0 times
Wed 16 April 2025 107.34 (-0.64%) 108.72 106.79 - 109.06 0 times
Tue 15 April 2025 108.03 (-0.44%) 109.01 107.81 - 109.50 1.5349 times
Mon 14 April 2025 108.51 (1.57%) 107.76 106.89 - 109.84 2.5039 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 105.9 and 108.34

Weekly Target 1105.38
Weekly Target 2106.41
Weekly Target 3107.82
Weekly Target 4108.85
Weekly Target 5110.26

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Thu 17 April 2025 107.44 (0.09%) 108.72 106.79 - 109.23 0.8317 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0.8119 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0.8119 times
Wed 16 April 2025 107.34 (0%) 108.72 106.79 - 109.06 0 times
Wed 16 April 2025 107.34 (0.48%) 107.76 106.79 - 109.84 1.1715 times
Fri 11 April 2025 106.83 (4.76%) 99.62 97.20 - 107.26 5.2053 times
Fri 04 April 2025 101.98 (0%) 109.34 101.82 - 109.97 1.1677 times
Fri 04 April 2025 101.98 (-7.12%) 110.08 101.82 - 113.45 4.5036 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 94.2 and 110.45

Monthly Target 189.78
Monthly Target 298.61
Monthly Target 3106.03
Monthly Target 4114.86
Monthly Target 5122.28

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Thu 17 April 2025 107.44 (-3.37%) 111.36 97.20 - 113.45 0.8686 times
Mon 31 March 2025 111.19 (1.57%) 110.00 104.21 - 111.78 0.927 times
Fri 28 February 2025 109.47 (1.95%) 105.73 101.50 - 109.70 0.9809 times
Fri 31 January 2025 107.38 (3.81%) 103.61 100.00 - 108.93 0.883 times
Tue 31 December 2024 103.44 (-9.28%) 112.24 100.30 - 112.24 0.7728 times
Tue 26 November 2024 114.02 (8.81%) 105.29 104.00 - 114.33 0.8767 times
Thu 31 October 2024 104.79 (-6.27%) 111.77 104.09 - 115.50 1.0722 times
Mon 30 September 2024 111.80 (1.3%) 110.27 105.73 - 112.10 1.2924 times
Fri 30 August 2024 110.36 (15.71%) 104.38 95.97 - 110.68 1.316 times
Wed 31 July 2024 95.38 (6.8%) 89.82 88.00 - 96.23 1.0105 times
Fri 28 June 2024 89.31 (-0.62%) 89.71 86.46 - 91.15 1.1086 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 102.32 and 118.57

Yearly Target 189.78
Yearly Target 298.61
Yearly Target 3106.03
Yearly Target 4114.86
Yearly Target 5122.28

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Thu 17 April 2025 107.44 (3.87%) 103.61 97.20 - 113.45 0.3007 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 1.0814 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.195 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.3845 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.5923 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4462 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aflac Incorporated AFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 104 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.47 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 107.36
12 day DMA 107.46
20 day DMA 106.36
35 day DMA 107.2
50 day DMA 106.95
100 day DMA 105.61
150 day DMA 107.39
200 day DMA 106.35

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.36107.32107.31
12 day EMA107.14107.09107.04
20 day EMA107.01106.97106.93
35 day EMA106.66106.61106.57
50 day EMA106.68106.65106.62

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.36107.34107.34
12 day SMA107.46107.23107.06
20 day SMA106.36106.61106.81
35 day SMA107.2107.23107.25
50 day SMA106.95106.87106.8
100 day SMA105.61105.59105.61
150 day SMA107.39107.4107.4
200 day SMA106.35106.27106.2

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top