AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 106.12 and 108.34
Intraday Target 1 | 105.67 |
Intraday Target 2 | 106.56 |
Intraday Target 3 | 107.89333333333 |
Intraday Target 4 | 108.78 |
Intraday Target 5 | 110.11 |
Daily price and volume Aflac Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 107.44 (0.09%) | 107.83 | 107.01 - 109.23 | 2.8671 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 2.799 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 2.799 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times |
Wed 16 April 2025 | 107.34 (-0.64%) | 108.72 | 106.79 - 109.06 | 0 times |
Tue 15 April 2025 | 108.03 (-0.44%) | 109.01 | 107.81 - 109.50 | 1.5349 times |
Mon 14 April 2025 | 108.51 (1.57%) | 107.76 | 106.89 - 109.84 | 2.5039 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 105.9 and 108.34
Weekly Target 1 | 105.38 |
Weekly Target 2 | 106.41 |
Weekly Target 3 | 107.82 |
Weekly Target 4 | 108.85 |
Weekly Target 5 | 110.26 |
Weekly price and volumes for Aflac Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 107.44 (0.09%) | 108.72 | 106.79 - 109.23 | 0.8317 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0.8119 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0.8119 times |
Wed 16 April 2025 | 107.34 (0%) | 108.72 | 106.79 - 109.06 | 0 times |
Wed 16 April 2025 | 107.34 (0.48%) | 107.76 | 106.79 - 109.84 | 1.1715 times |
Fri 11 April 2025 | 106.83 (4.76%) | 99.62 | 97.20 - 107.26 | 5.2053 times |
Fri 04 April 2025 | 101.98 (0%) | 109.34 | 101.82 - 109.97 | 1.1677 times |
Fri 04 April 2025 | 101.98 (-7.12%) | 110.08 | 101.82 - 113.45 | 4.5036 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 94.2 and 110.45
Monthly Target 1 | 89.78 |
Monthly Target 2 | 98.61 |
Monthly Target 3 | 106.03 |
Monthly Target 4 | 114.86 |
Monthly Target 5 | 122.28 |
Monthly price and volumes Aflac Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 107.44 (-3.37%) | 111.36 | 97.20 - 113.45 | 0.8686 times |
Mon 31 March 2025 | 111.19 (1.57%) | 110.00 | 104.21 - 111.78 | 0.927 times |
Fri 28 February 2025 | 109.47 (1.95%) | 105.73 | 101.50 - 109.70 | 0.9809 times |
Fri 31 January 2025 | 107.38 (3.81%) | 103.61 | 100.00 - 108.93 | 0.883 times |
Tue 31 December 2024 | 103.44 (-9.28%) | 112.24 | 100.30 - 112.24 | 0.7728 times |
Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.8767 times |
Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 1.0722 times |
Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.2924 times |
Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.316 times |
Wed 31 July 2024 | 95.38 (6.8%) | 89.82 | 88.00 - 96.23 | 1.0105 times |
Fri 28 June 2024 | 89.31 (-0.62%) | 89.71 | 86.46 - 91.15 | 1.1086 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 102.32 and 118.57
Yearly Target 1 | 89.78 |
Yearly Target 2 | 98.61 |
Yearly Target 3 | 106.03 |
Yearly Target 4 | 114.86 |
Yearly Target 5 | 122.28 |
Yearly price and volumes Aflac Incorporated
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 107.44 (3.87%) | 103.61 | 97.20 - 113.45 | 0.3007 times |
Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0814 times |
Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.195 times |
Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.3845 times |
Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.5923 times |
Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4462 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
DMA period | DMA value |
5 day DMA | 107.36 |
12 day DMA | 107.46 |
20 day DMA | 106.36 |
35 day DMA | 107.2 |
50 day DMA | 106.95 |
100 day DMA | 105.61 |
150 day DMA | 107.39 |
200 day DMA | 106.35 |
EMA (exponential moving average) of Aflac Incorporated AFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.36 | 107.32 | 107.31 |
12 day EMA | 107.14 | 107.09 | 107.04 |
20 day EMA | 107.01 | 106.97 | 106.93 |
35 day EMA | 106.66 | 106.61 | 106.57 |
50 day EMA | 106.68 | 106.65 | 106.62 |
SMA (simple moving average) of Aflac Incorporated AFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.36 | 107.34 | 107.34 |
12 day SMA | 107.46 | 107.23 | 107.06 |
20 day SMA | 106.36 | 106.61 | 106.81 |
35 day SMA | 107.2 | 107.23 | 107.25 |
50 day SMA | 106.95 | 106.87 | 106.8 |
100 day SMA | 105.61 | 105.59 | 105.61 |
150 day SMA | 107.39 | 107.4 | 107.4 |
200 day SMA | 106.35 | 106.27 | 106.2 |