USA Aflac Incorporated AFL All indicator, Aflac Incorporated AFL indicators All technical analysis, Aflac Incorporated AFL indicators All free charts, Aflac Incorporated AFL indicators All historical values USA

Stock AFL - Share Aflac Incorporated trades in USA under Finance Deals in Accident Health Insurance

Daily Support: 107.42
Daily Resistance: 108.49
5 Day DMA Moving Average is 108.89
20 Day DMA Moving Average is 111.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.12%	108.52	108.06	108.92	107.85	1.24 times
Fri 05 Dec 2025	0.04%	108.94	109.28	109.46	108.50	1.18 times
Thu 04 Dec 2025	0.18%	109.04	109.24	110.14	109.00	1.26 times
Wed 03 Dec 2025	0.19%	108.83	109.04	109.51	108.29	0.99 times
Tue 02 Dec 2025	-0.66%	109.59	108.83	109.79	108.55	0.93 times
Mon 01 Dec 2025	-0.69%	110.31	109.55	110.98	109.34	1.42 times
Fri 28 Nov 2025	-0.22%	110.47	110.31	111.56	110.10	0.65 times
Wed 26 Nov 2025	-0.97%	111.46	110.55	111.62	110.54	1.04 times
Tue 25 Nov 2025	1.13%	111.12	111.63	112.46	110.68	1.19 times
Mon 24 Nov 2025	-0.54%	110.89	110.38	111.00	109.42	3.81 times

Volume is calculated using 10 day average volume

USA Aflac Incorporated AFL All indicator, Aflac Incorporated AFL indicators All technical analysis, Aflac Incorporated AFL indicators All free charts, Aflac Incorporated AFL indicators All historical values USA

Below are charts of USA Aflac Incorporated AFL All indicator, Aflac Incorporated AFL indicators All technical analysis, Aflac Incorporated AFL indicators All free charts, Aflac Incorporated AFL indicators All historical values USA

Aflac Incorporated AFL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aflac Incorporated AFL ADX is: 24, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aflac Incorporated AFL are:

ADX	+DY	-DY
23.7	17.8	28.8
19.5	18.9	28
16.5	19.5	27.2
22.5	17.9	28.3
21.4	18.6	28.8
15.3	19.9	27.1
9.3	21.4	25.8
5.6	22.7	25.4
5.3	23.6	26.2
18.7	19.5	28.4

ADX charts for Aflac Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aflac Incorporated AFL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aflac Incorporated is 111.16

50 day MA of Aflac Incorporated is 110.29

100 day MA of Aflac Incorporated is 107.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aflac Incorporated AFL is downtrend

Historical Moving averages values of Aflac Incorporated AFL are:

Price	20 day	50 day	100 day
108.06	111.16	110.29	107.9
109.28	111.46	110.35	107.84
109.24	111.68	110.36	107.76
109.04	111.78	110.36	107.67
108.83	111.77	110.34	107.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aflac Incorporated AFL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aflac Incorporated AFL is: 1569350 M

Current day volume is 1.383 times compared to averaged volume Aflac Incorporated has

Historical price to volume measure of Aflac Incorporated is:

Price	Percent Change	Percent change within day	Volume change
108.06	-1.12%	-0.42%	1.383 times
109.28	0.04%	0.31%	1.314 times
109.24	0.18%	0.18%	1.397 times
109.04	0.19%	0.19%	1.097 times
108.83	-0.66%	-0.69%	1.035 times
109.55	-0.69%	-0.69%	1.584 times
110.31	-0.22%	-0.14%	0.727 times
110.55	-0.97%	-0.82%	1.163 times
111.63	1.13%	0.46%	1.329 times
110.38	-0.54%	-0.46%	4.236 times

Price to volume Charts of Aflac Incorporated AFL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aflac Incorporated AFL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aflac Incorporated AFL is: 111.16 & deviation is 2.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aflac Incorporated AFL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.06	111.16	2.07	115.31	107.01
109.28	111.46	2.04	115.54	107.38
109.24	111.68	2.03	115.74	107.62
109.04	111.78	1.96	115.69	107.87
108.83	111.77	1.97	115.71	107.83

Bollinger Bands charts for Aflac Incorporated AFL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aflac Incorporated AFL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aflac Incorporated AFL

14 day Aflac Incorporated AFL RSI is: 47.18

According to RSI indicator, Selling is dominating the stock of Aflac Incorporated AFL

Historical values of RSI indicator for Aflac Incorporated are as follows in descending order:

47.18 47.85 49.62 51.06 52.5 52.15 51.86 50.48 50.73 50.18 49.49 50.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aflac Incorporated AFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aflac Incorporated AFL

12,26,9 day Aflac Incorporated AFL MACD is: 109.72, 110.15, -0.43000000000001

According to MACD indicator, Prices of Aflac Incorporated AFL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aflac Incorporated AFL are:

109.72, 110.15, -0.43000000000001
110.02, 110.32, -0.3
110.16, 110.4, -0.24000000000001
110.33, 110.49, -0.16
110.57, 110.61, -0.040000000000006
110.89, 110.75, 0.14
111.13, 110.85, 0.28
111.28, 110.89, 0.39
111.41, 110.92, 0.48999999999999
111.37, 110.86, 0.51000000000001

MACD charts of Aflac Incorporated AFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aflac Incorporated AFL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aflac Incorporated AFL CCI is: -136

According to CCI indicator, Aflac Incorporated AFL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aflac Incorporated

Historical CCI values of Aflac Incorporated AFL are:

-136 -75 -46 -85 -77 -9 44 63 115 15

CCI charts of Aflac Incorporated AFL are below. Second charts towards left.

Aflac Incorporated AFL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aflac Incorporated AFL Stochastics is: 12

According to Stochastics indicator, Selling is coming in Aflac Incorporated

Aflac Incorporated AFL is closing near its lowest lows

Historical Stochastics values of Aflac Incorporated AFL are:

12 12 12 12 12 12 12 12 12 12

Aflac Incorporated AFL Stochastics charts are below. Third charts to the left, at the bottom