USA Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values USA

Stock AFL - Share Aflac Incorporated trades in USA under Finance Deals in Accident Health Insurance

Daily Support: 110.12
Daily Resistance: 111.7
5 Day DMA Moving Average is 110.97
20 Day DMA Moving Average is 110.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.06%	110.14	110.26	111.56	109.98	0.95 times
Wed 07 Jan 2026	-1.58%	111.26	110.19	111.61	110.11	0.63 times
Tue 06 Jan 2026	-0.21%	111.50	111.96	112.72	111.01	1.05 times
Mon 05 Jan 2026	1.77%	109.30	112.19	112.93	108.59	0.93 times
Fri 02 Jan 2026	-0.03%	110.14	110.24	110.35	108.96	0.78 times
Wed 31 Dec 2025	0.28%	110.73	110.27	111.03	110.22	0.68 times
Mon 29 Dec 2025	0%	110.16	109.96	110.55	109.30	0.73 times
Mon 29 Dec 2025	0.05%	110.16	109.96	110.55	109.30	0.73 times
Fri 26 Dec 2025	-0.65%	110.55	109.90	110.86	109.66	0.46 times
Wed 24 Dec 2025	-0.09%	110.27	110.62	110.96	110.20	0.42 times

Volume is calculated using 10 day average volume

USA Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values USA

Below are charts of USA Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values USA

Aflac Incorporated AFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aflac Incorporated AFL

12,26,9 day Aflac Incorporated AFL MACD is: 110.54, 110.34, 0.2

According to MACD indicator, Prices of Aflac Incorporated AFL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aflac Incorporated AFL are:

110.54, 110.34, 0.2
110.59, 110.35, 0.24000000000001
110.66, 110.36, 0.3
110.42, 110.23, 0.19
110.1, 110.07, 0.030000000000001
110.08, 110.06, 0.019999999999996
110.05, 110.04, 0.0099999999999909
110.07, 110.05, 0.019999999999996
110.09, 110.06, 0.030000000000001
110.13, 110.07, 0.060000000000002

MACD charts of Aflac Incorporated AFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.