USA Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values USA

Stock AFL - Share Aflac Incorporated trades in USA under Finance Deals in Accident Health Insurance

Daily Support: 106.45
Daily Resistance: 107.75
5 Day DMA Moving Average is 108.36
20 Day DMA Moving Average is 110.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.77%	108.04	107.19	108.31	107.01	1.67 times
Tue 09 Dec 2025	-0.04%	108.61	108.02	109.43	107.59	1.34 times
Mon 08 Dec 2025	-1.12%	108.52	108.06	108.92	107.85	1.31 times
Fri 05 Dec 2025	0.04%	108.94	109.28	109.46	108.50	1.25 times
Thu 04 Dec 2025	0.18%	109.04	109.24	110.14	109.00	1.33 times
Wed 03 Dec 2025	0.19%	108.83	109.04	109.51	108.29	1.04 times
Tue 02 Dec 2025	-0.66%	109.59	108.83	109.79	108.55	0.98 times
Mon 01 Dec 2025	-0.69%	110.31	109.55	110.98	109.34	1.5 times
Fri 28 Nov 2025	-0.22%	110.47	110.31	111.56	110.10	0.69 times
Wed 26 Nov 2025	-0.97%	111.46	110.55	111.62	110.54	1.1 times

Volume is calculated using 10 day average volume

USA Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values USA

Below are charts of USA Aflac Incorporated AFL MACD indicator, Aflac Incorporated AFL indicators MACD technical analysis, Aflac Incorporated AFL indicators MACD free charts, Aflac Incorporated AFL indicators MACD historical values USA

Aflac Incorporated AFL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aflac Incorporated AFL

12,26,9 day Aflac Incorporated AFL MACD is: 109.11, 109.78, -0.67

According to MACD indicator, Prices of Aflac Incorporated AFL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aflac Incorporated AFL are:

109.11, 109.78, -0.67
109.46, 109.99, -0.53
109.72, 110.15, -0.43000000000001
110.02, 110.32, -0.3
110.16, 110.4, -0.24000000000001
110.33, 110.49, -0.16
110.57, 110.61, -0.040000000000006
110.89, 110.75, 0.14
111.13, 110.85, 0.28
111.28, 110.89, 0.39

MACD charts of Aflac Incorporated AFL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.