AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 113.18 and 115.18
| Intraday Target 1 | 111.56 |
| Intraday Target 2 | 112.79 |
| Intraday Target 3 | 113.56 |
| Intraday Target 4 | 114.79 |
| Intraday Target 5 | 115.56 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 114.02 (0%) | 112.73 | 112.33 - 114.33 | 0.6726 times | Tue 26 November 2024 | 114.02 (0.72%) | 112.73 | 112.33 - 114.33 | 0.6726 times | Mon 25 November 2024 | 113.20 (0.72%) | 112.76 | 112.45 - 113.98 | 1.9895 times | Fri 22 November 2024 | 112.39 (0.59%) | 112.17 | 112.15 - 113.15 | 0.9612 times | Thu 21 November 2024 | 111.73 (1.35%) | 111.00 | 110.42 - 112.33 | 0.723 times | Wed 20 November 2024 | 110.24 (-0.8%) | 110.97 | 109.78 - 111.16 | 0.7274 times | Tue 19 November 2024 | 111.13 (-0.81%) | 110.90 | 110.07 - 111.53 | 0.787 times | Mon 18 November 2024 | 112.04 (0.65%) | 111.32 | 111.07 - 112.25 | 1.0048 times | Fri 15 November 2024 | 111.32 (1.5%) | 109.88 | 108.87 - 111.91 | 1.5722 times | Thu 14 November 2024 | 109.68 (-0.69%) | 110.00 | 109.12 - 110.53 | 0.8897 times | Wed 13 November 2024 | 110.44 (-0.19%) | 110.42 | 110.27 - 111.09 | 0.7911 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 113.18 and 115.18
| Weekly Target 1 | 111.56 |
| Weekly Target 2 | 112.79 |
| Weekly Target 3 | 113.56 |
| Weekly Target 4 | 114.79 |
| Weekly Target 5 | 115.56 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 114.02 (0%) | 112.73 | 112.33 - 114.33 | 0.1424 times | Tue 26 November 2024 | 114.02 (1.45%) | 112.76 | 112.33 - 114.33 | 0.5635 times | Fri 22 November 2024 | 112.39 (0.96%) | 111.32 | 109.78 - 113.15 | 0.8898 times | Fri 15 November 2024 | 111.32 (2.82%) | 108.86 | 108.22 - 111.91 | 1.0762 times | Fri 08 November 2024 | 108.27 (3.4%) | 105.06 | 104.00 - 109.86 | 1.3061 times | Fri 01 November 2024 | 104.71 (-4.59%) | 110.00 | 104.09 - 110.81 | 1.7193 times | Fri 25 October 2024 | 109.75 (-4.15%) | 114.44 | 108.98 - 114.69 | 0.8014 times | Fri 18 October 2024 | 114.50 (1.09%) | 113.60 | 113.25 - 115.44 | 1.0792 times | Fri 11 October 2024 | 113.26 (-1.74%) | 114.97 | 110.47 - 114.97 | 1.15 times | Fri 04 October 2024 | 115.26 (4.22%) | 110.71 | 110.02 - 115.50 | 1.2721 times | Fri 27 September 2024 | 110.59 (2.47%) | 108.23 | 108.23 - 110.97 | 1.083 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 109.01 and 119.34
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 110.78333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 121.11 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 114.02 (8.81%) | 105.29 | 104.00 - 114.33 | 0.7624 times | Thu 31 October 2024 | 104.79 (-6.27%) | 111.77 | 104.09 - 115.50 | 0.9323 times | Mon 30 September 2024 | 111.80 (1.3%) | 110.27 | 105.73 - 112.10 | 1.1238 times | Fri 30 August 2024 | 110.36 (15.71%) | 104.38 | 95.97 - 110.68 | 1.1444 times | Wed 31 July 2024 | 95.38 (6.8%) | 89.82 | 88.00 - 96.23 | 0.8787 times | Fri 28 June 2024 | 89.31 (-0.62%) | 89.71 | 86.46 - 91.15 | 0.9641 times | Fri 31 May 2024 | 89.87 (7.44%) | 83.40 | 80.59 - 89.91 | 0.9293 times | Tue 30 April 2024 | 83.65 (-2.57%) | 85.85 | 79.31 - 86.05 | 1.0105 times | Thu 28 March 2024 | 85.86 (6.34%) | 80.56 | 78.62 - 86.26 | 0.9275 times | Thu 29 February 2024 | 80.74 (-4.27%) | 78.87 | 75.08 - 81.26 | 1.3271 times | Wed 31 January 2024 | 84.34 (2.23%) | 82.55 | 80.16 - 86.20 | 0.7731 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.02 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 111.74 |
| 20 day DMA | 109.76 |
| 35 day DMA | 110.87 |
| 50 day DMA | 110.98 |
| 100 day DMA | 106.79 |
| 150 day DMA | 100.52 |
| 200 day DMA | 96.12 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.15 | 112.71 | 112.06 |
| 12 day EMA | 111.9 | 111.52 | 111.07 |
| 20 day EMA | 111.25 | 110.96 | 110.64 |
| 35 day EMA | 110.89 | 110.71 | 110.51 |
| 50 day EMA | 111.05 | 110.93 | 110.8 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 112.32 | 111.74 |
| 12 day SMA | 111.74 | 111.44 | 110.96 |
| 20 day SMA | 109.76 | 109.56 | 109.36 |
| 35 day SMA | 110.87 | 110.79 | 110.75 |
| 50 day SMA | 110.98 | 110.88 | 110.79 |
| 100 day SMA | 106.79 | 106.58 | 106.34 |
| 150 day SMA | 100.52 | 100.32 | 100.12 |
| 200 day SMA | 96.12 | 95.94 | 95.77 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
