AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 107.64 and 109.77
| Intraday Target 1 | 107.28 |
| Intraday Target 2 | 107.99 |
| Intraday Target 3 | 109.40666666667 |
| Intraday Target 4 | 110.12 |
| Intraday Target 5 | 111.54 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.71 (-0.84%) | 110.33 | 108.69 - 110.82 | 0.8304 times | Thu 12 March 2026 | 109.63 (0.27%) | 109.00 | 108.40 - 110.05 | 0.9911 times | Wed 11 March 2026 | 109.33 (-0.88%) | 109.93 | 109.08 - 110.26 | 1.07 times | Tue 10 March 2026 | 110.30 (0.11%) | 109.93 | 109.06 - 111.82 | 0.9606 times | Mon 09 March 2026 | 110.18 (-1%) | 110.09 | 108.26 - 110.52 | 1.2366 times | Fri 06 March 2026 | 111.29 (0.23%) | 110.29 | 108.98 - 111.49 | 1.0044 times | Thu 05 March 2026 | 111.04 (-1.28%) | 111.41 | 110.19 - 111.74 | 0.9992 times | Wed 04 March 2026 | 112.48 (0.04%) | 112.09 | 111.21 - 112.93 | 0.8087 times | Tue 03 March 2026 | 112.43 (-0.81%) | 111.89 | 110.64 - 112.88 | 1.1965 times | Mon 02 March 2026 | 113.35 (0.37%) | 112.49 | 112.33 - 114.29 | 0.9026 times | Fri 27 February 2026 | 112.93 (-0.91%) | 114.35 | 112.71 - 114.53 | 1.6642 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 106.71 and 110.27
| Weekly Target 1 | 106.04 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 109.59666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 113.16 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.0949 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.0567 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.0727 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.7666 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2397 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.1867 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.3238 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.1042 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.8372 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.3176 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 0.8771 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 105.47 and 111.5
| Monthly Target 1 | 104.39 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 110.42 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 116.45 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.71 (-3.74%) | 112.49 | 108.26 - 114.29 | 0.4856 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0357 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9689 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1505 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9604 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8746 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1541 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2316 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9921 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1464 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9182 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 101.02 and 114.02
| Yearly Target 1 | 98.45 |
| Yearly Target 2 | 103.58 |
| Yearly Target 3 | 111.45 |
| Yearly Target 4 | 116.58 |
| Yearly Target 5 | 124.45 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 108.71 (-1.41%) | 110.14 | 106.32 - 119.32 | 0.2248 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0705 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0647 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.2007 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.3911 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.5999 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4483 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.86 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 109.63 |
| 12 day DMA | 111.3 |
| 20 day DMA | 112.18 |
| 35 day DMA | 112.56 |
| 50 day DMA | 111.66 |
| 100 day DMA | 110.84 |
| 150 day DMA | 110.05 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 110.17 | 110.44 |
| 12 day EMA | 110.84 | 111.23 | 111.52 |
| 20 day EMA | 111.5 | 111.79 | 112.02 |
| 35 day EMA | 111.49 | 111.65 | 111.77 |
| 50 day EMA | 111.33 | 111.44 | 111.51 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.63 | 110.15 | 110.43 |
| 12 day SMA | 111.3 | 111.61 | 111.85 |
| 20 day SMA | 112.18 | 112.49 | 112.8 |
| 35 day SMA | 112.56 | 112.52 | 112.48 |
| 50 day SMA | 111.66 | 111.69 | 111.7 |
| 100 day SMA | 110.84 | 110.84 | 110.82 |
| 150 day SMA | 110.05 | 110.02 | 109.98 |
| 200 day SMA | 108.16 | 108.14 | 108.1 |


