Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 123.78 and 125.82
| Intraday Target 1 | 123.32 |
| Intraday Target 2 | 124.24 |
| Intraday Target 3 | 125.36333333333 |
| Intraday Target 4 | 126.28 |
| Intraday Target 5 | 127.4 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.15 (-1.23%) | 125.79 | 124.45 - 126.49 | 1.348 times | Mon 03 August 2026 | 126.71 (-0.6%) | 127.84 | 126.30 - 128.30 | 1.0503 times | Fri 31 July 2026 | 127.48 (0.09%) | 126.51 | 126.00 - 128.03 | 1.0927 times | Thu 30 July 2026 | 127.36 (-1.02%) | 128.32 | 126.07 - 128.45 | 0.9078 times | Wed 29 July 2026 | 128.67 (-0.68%) | 129.17 | 128.31 - 130.22 | 0.9407 times | Tue 28 July 2026 | 129.55 (2.36%) | 127.64 | 127.00 - 129.62 | 1.0418 times | Mon 27 July 2026 | 126.56 (0.76%) | 125.51 | 125.50 - 126.87 | 1.0499 times | Fri 24 July 2026 | 125.60 (1.01%) | 124.29 | 123.75 - 125.71 | 0.8124 times | Thu 23 July 2026 | 124.34 (0.61%) | 123.66 | 122.67 - 124.61 | 0.918 times | Wed 22 July 2026 | 123.58 (-0.01%) | 123.78 | 122.95 - 124.53 | 0.8384 times | Tue 21 July 2026 | 123.59 (-0.39%) | 123.75 | 122.43 - 123.83 | 1.0965 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 122.88 and 126.73
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 123.63 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 127.48 |
| Weekly Target 5 | 129.82 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.15 (-1.83%) | 127.84 | 124.45 - 128.30 | 0.4278 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.8978 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.8134 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.1332 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.5276 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.7313 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.437 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.5176 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.2496 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.2646 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.4171 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 122.88 and 126.73
| Monthly Target 1 | 122.12 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 127.48 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.15 (-1.83%) | 127.84 | 124.45 - 128.30 | 0.1035 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.9016 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.415 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1178 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0272 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0918 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0583 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0446 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2046 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0355 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8827 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 115.46 and 139.92
| Yearly Target 1 | 95.92 |
| Yearly Target 2 | 110.53 |
| Yearly Target 3 | 120.37666666667 |
| Yearly Target 4 | 134.99 |
| Yearly Target 5 | 144.84 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 125.15 (13.49%) | 110.14 | 105.76 - 130.22 | 0.6269 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0144 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0084 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.113 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.292 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.5128 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4326 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.49
Munafa value: 44 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.54 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 127.07 |
| 12 day DMA | 126.06 |
| 20 day DMA | 124.6 |
| 35 day DMA | 121.95 |
| 50 day DMA | 119.98 |
| 100 day DMA | 116.23 |
| 150 day DMA | 114.7 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 127.15 | 127.37 |
| 12 day EMA | 125.88 | 126.01 | 125.88 |
| 20 day EMA | 124.66 | 124.61 | 124.39 |
| 35 day EMA | 122.62 | 122.47 | 122.22 |
| 50 day EMA | 120.49 | 120.3 | 120.04 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.07 | 127.95 | 127.92 |
| 12 day SMA | 126.06 | 126.02 | 125.71 |
| 20 day SMA | 124.6 | 124.42 | 124.11 |
| 35 day SMA | 121.95 | 121.74 | 121.45 |
| 50 day SMA | 119.98 | 119.83 | 119.64 |
| 100 day SMA | 116.23 | 116.08 | 115.92 |
| 150 day SMA | 114.7 | 114.6 | 114.49 |
| 200 day SMA | 113.51 | 113.44 | 113.36 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
