AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 115.51 and 117.45
| Intraday Target 1 | 115.08 |
| Intraday Target 2 | 115.94 |
| Intraday Target 3 | 117.01666666667 |
| Intraday Target 4 | 117.88 |
| Intraday Target 5 | 118.96 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.81 (-0.63%) | 117.23 | 116.15 - 118.09 | 1.2367 times | Tue 15 September 2026 | 117.55 (0.46%) | 116.81 | 116.03 - 117.77 | 1.0996 times | Mon 14 September 2026 | 117.01 (1.5%) | 116.50 | 114.06 - 117.09 | 0.9179 times | Fri 11 September 2026 | 115.28 (0.71%) | 115.72 | 114.30 - 115.77 | 0.7036 times | Thu 10 September 2026 | 114.47 (-0.24%) | 115.74 | 113.60 - 115.95 | 1.0016 times | Wed 09 September 2026 | 114.74 (-0.36%) | 114.76 | 114.39 - 115.27 | 0.8778 times | Tue 08 September 2026 | 115.16 (-1.75%) | 116.59 | 114.87 - 116.78 | 1.0687 times | Fri 04 September 2026 | 117.21 (-0.97%) | 117.51 | 117.05 - 118.38 | 0.9537 times | Thu 03 September 2026 | 118.36 (0.96%) | 118.46 | 118.21 - 119.19 | 1.0266 times | Wed 02 September 2026 | 117.24 (1.05%) | 116.34 | 115.95 - 117.50 | 1.1138 times | Tue 01 September 2026 | 116.02 (0.15%) | 116.76 | 114.86 - 117.35 | 1.578 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 115.44 and 119.47
| Weekly Target 1 | 112.29 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 116.32 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.81 (1.33%) | 116.50 | 114.06 - 118.09 | 0.6666 times | Fri 11 September 2026 | 115.28 (-1.65%) | 116.59 | 113.60 - 116.78 | 0.748 times | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.3513 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 0.9575 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.0884 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 0.9856 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.1526 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.9627 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.8722 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.2151 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.5657 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 115.21 and 120.8
| Monthly Target 1 | 110.94 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 116.53333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 122.12 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.81 (0.83%) | 116.76 | 113.60 - 119.19 | 0.5133 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 0.9908 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8645 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3567 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0718 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9849 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0469 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0147 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0016 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1549 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9928 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 111.29 and 135.75
| Yearly Target 1 | 93.14 |
| Yearly Target 2 | 104.97 |
| Yearly Target 3 | 117.59666666667 |
| Yearly Target 4 | 129.43 |
| Yearly Target 5 | 142.06 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 116.81 (5.93%) | 110.14 | 105.76 - 130.22 | 0.7328 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.9975 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.9916 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.0945 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.2705 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.4876 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4254 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.03
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.45 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 116.22 |
| 12 day DMA | 116.31 |
| 20 day DMA | 116.47 |
| 35 day DMA | 119.73 |
| 50 day DMA | 120.95 |
| 100 day DMA | 118.63 |
| 150 day DMA | 116.28 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.58 | 116.47 | 115.93 |
| 12 day EMA | 116.62 | 116.59 | 116.41 |
| 20 day EMA | 117.29 | 117.34 | 117.32 |
| 35 day EMA | 118.63 | 118.74 | 118.81 |
| 50 day EMA | 120.37 | 120.52 | 120.64 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.22 | 115.81 | 115.33 |
| 12 day SMA | 116.31 | 116.28 | 116.2 |
| 20 day SMA | 116.47 | 116.72 | 116.89 |
| 35 day SMA | 119.73 | 120.09 | 120.35 |
| 50 day SMA | 120.95 | 121.04 | 121.1 |
| 100 day SMA | 118.63 | 118.61 | 118.58 |
| 150 day SMA | 116.28 | 116.26 | 116.26 |
| 200 day SMA | 114.77 | 114.74 | 114.7 |


