ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 111.22 and 113.11

Intraday Target 1110.82
Intraday Target 2111.62
Intraday Target 3112.71
Intraday Target 4113.51
Intraday Target 5114.6

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 112.42 (-0.19%) 112.54 111.91 - 113.80 2.521 times
Thu 28 May 2026 112.63 (-1.93%) 114.39 112.56 - 114.99 1.0961 times
Wed 27 May 2026 114.85 (-1.69%) 116.85 114.37 - 117.26 0.8929 times
Tue 26 May 2026 116.82 (-0.88%) 117.00 116.46 - 117.77 0.8477 times
Fri 22 May 2026 117.86 (0.04%) 118.31 117.28 - 118.41 0.8285 times
Thu 21 May 2026 117.81 (0.5%) 116.00 115.81 - 118.12 1.0289 times
Wed 20 May 2026 117.22 (-1%) 117.95 116.88 - 118.66 0.7425 times
Tue 19 May 2026 118.41 (-0.22%) 118.74 117.40 - 119.81 0.6477 times
Mon 18 May 2026 118.67 (1.59%) 116.99 116.30 - 118.81 0.706 times
Fri 15 May 2026 116.81 (0.36%) 117.01 115.61 - 117.60 0.6886 times
Thu 14 May 2026 116.39 (0.79%) 116.00 115.42 - 116.93 0.634 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 109.24 and 115.1

Weekly Target 1108.17
Weekly Target 2110.3
Weekly Target 3114.03333333333
Weekly Target 4116.16
Weekly Target 5119.89

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 112.42 (-4.62%) 117.00 111.91 - 117.77 1.3365 times
Fri 22 May 2026 117.86 (0.9%) 116.99 115.81 - 119.81 0.9862 times
Fri 15 May 2026 116.81 (3.28%) 113.75 113.41 - 117.60 0.8564 times
Fri 08 May 2026 113.10 (0.19%) 112.11 111.69 - 115.50 0.9714 times
Fri 01 May 2026 112.88 (-1.52%) 113.78 109.55 - 117.06 1.1126 times
Fri 24 April 2026 114.62 (0.09%) 114.31 113.70 - 116.70 0.9086 times
Fri 17 April 2026 114.52 (3.45%) 109.68 109.08 - 115.60 1.0669 times
Fri 10 April 2026 110.70 (0.2%) 109.95 109.44 - 113.76 0.8138 times
Thu 02 April 2026 110.48 (3.82%) 107.10 106.67 - 110.54 0.7233 times
Fri 27 March 2026 106.41 (0.12%) 107.79 105.76 - 108.73 1.2244 times
Fri 20 March 2026 106.28 (-2.24%) 109.42 106.03 - 110.69 0.5736 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 108 and 116.12

Monthly Target 1106.52
Monthly Target 2109.47
Monthly Target 3114.64
Monthly Target 4117.59
Monthly Target 5122.76

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.0181 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9356 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 0.9945 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 0.9639 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9515 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.0971 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9431 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8039 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.1333 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.159 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 0.9742 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 109.09 and 123.14

Yearly Target 198.61
Yearly Target 2105.52
Yearly Target 3112.66333333333
Yearly Target 4119.57
Yearly Target 5126.71

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 29 May 2026 112.42 (1.95%) 110.14 105.76 - 119.81 0.4438 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 1.0435 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 1.0373 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.145 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.3291 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.5563 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.445 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aflac Incorporated AFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aflac Incorporated AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.84

Munafa value: 45 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.53 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 114.92
12 day DMA 116.28
20 day DMA 115.39
35 day DMA 114.85
50 day DMA 113.05
100 day DMA 112.29
150 day DMA 111.55
200 day DMA 110.74

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.29115.22116.52
12 day EMA115.32115.85116.44
20 day EMA115.23115.53115.83
35 day EMA114.14114.24114.34
50 day EMA112.91112.93112.94

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.92115.99116.91
12 day SMA116.28116.59116.83
20 day SMA115.39115.45115.63
35 day SMA114.85114.87114.88
50 day SMA113.05113112.93
100 day SMA112.29112.27112.25
150 day SMA111.55111.52111.48
200 day SMA110.74110.69110.64

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top