ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 113.58 and 116.36

Intraday Target 1112.95
Intraday Target 2114.21
Intraday Target 3115.73
Intraday Target 4116.99
Intraday Target 5118.51

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 115.47 (-0.66%) 117.25 114.47 - 117.25 2.0523 times
Wed 17 June 2026 116.24 (-1%) 116.76 116.20 - 117.57 1.1273 times
Tue 16 June 2026 117.41 (0.38%) 117.72 116.48 - 118.30 1.1511 times
Mon 15 June 2026 116.96 (-0.71%) 117.08 116.66 - 118.10 0.7846 times
Fri 12 June 2026 117.80 (1.16%) 116.55 115.66 - 118.39 0.8289 times
Thu 11 June 2026 116.45 (-0.56%) 117.87 116.27 - 118.21 0.851 times
Wed 10 June 2026 117.11 (1.3%) 116.44 115.82 - 117.65 0.7744 times
Tue 09 June 2026 115.61 (0.32%) 115.10 114.42 - 116.57 0.8967 times
Mon 08 June 2026 115.24 (-2.54%) 117.32 115.11 - 117.56 0.861 times
Fri 05 June 2026 118.24 (2.56%) 116.14 114.69 - 118.83 0.6726 times
Thu 04 June 2026 115.29 (0.69%) 115.63 114.82 - 116.70 0.7495 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 113.06 and 116.89

Weekly Target 1112.25
Weekly Target 2113.86
Weekly Target 3116.08
Weekly Target 4117.69
Weekly Target 5119.91

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 115.47 (-1.98%) 117.08 114.47 - 118.30 1.2963 times
Fri 12 June 2026 117.80 (-0.37%) 117.32 114.42 - 118.39 1.0674 times
Fri 05 June 2026 118.24 (5.18%) 111.84 110.54 - 118.83 1.0802 times
Fri 29 May 2026 112.42 (-4.62%) 117.00 111.91 - 117.77 1.2104 times
Fri 22 May 2026 117.86 (0.9%) 116.99 115.81 - 119.81 0.8932 times
Fri 15 May 2026 116.81 (3.28%) 113.75 113.41 - 117.60 0.7757 times
Fri 08 May 2026 113.10 (0.19%) 112.11 111.69 - 115.50 0.8798 times
Fri 01 May 2026 112.88 (-1.52%) 113.78 109.55 - 117.06 1.0077 times
Fri 24 April 2026 114.62 (0.09%) 114.31 113.70 - 116.70 0.8229 times
Fri 17 April 2026 114.52 (3.45%) 109.68 109.08 - 115.60 0.9663 times
Fri 10 April 2026 110.70 (0.2%) 109.95 109.44 - 113.76 0.7371 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 113.01 and 121.3

Monthly Target 1106.66
Monthly Target 2111.06
Monthly Target 3114.94666666667
Monthly Target 4119.35
Monthly Target 5123.24

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 115.47 (2.71%) 111.84 110.54 - 118.83 0.9134 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.0464 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9616 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0221 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 0.9907 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9779 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1276 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9693 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8263 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.1648 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.1911 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 110.62 and 124.67

Yearly Target 199.63
Yearly Target 2107.55
Yearly Target 3113.68
Yearly Target 4121.6
Yearly Target 5127.73

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Thu 18 June 2026 115.47 (4.72%) 110.14 105.76 - 119.81 0.5188 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 1.0316 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 1.0254 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.1319 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.3139 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.5384 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4399 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 116.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aflac Incorporated AFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aflac Incorporated AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.11

Tomorrow's movement Prediction of Aflac Incorporated AFL looks bearish. It has broken an important support level of 116 with high volumes

Tomorrow's movement Prediction of Aflac Incorporated AFL looks bearish. It has broken an important moving average level of 115.95 with high volumes

Munafa value: 0 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.

AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.48 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 116.78
12 day DMA 116.36
20 day DMA 115.72
35 day DMA 115.53
50 day DMA 115.1
100 day DMA 113.18
150 day DMA 112.22
200 day DMA 111.41

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.32116.75117.01
12 day EMA116.22116.36116.38
20 day EMA115.95116115.97
35 day EMA115.35115.34115.29
50 day EMA114.91114.89114.83

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.78116.97117.15
12 day SMA116.36116.21115.86
20 day SMA115.72115.81115.92
35 day SMA115.53115.55115.55
50 day SMA115.1115.05114.93
100 day SMA113.18113.1113.02
150 day SMA112.22112.21112.19
200 day SMA111.41111.37111.33

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top