ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 114.98 and 117.31

Intraday Target 1114.58
Intraday Target 2115.38
Intraday Target 3116.91
Intraday Target 4117.71
Intraday Target 5119.24

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Tue 25 August 2026 116.18 (-1.71%) 118.15 116.11 - 118.44 0.9903 times
Mon 24 August 2026 118.20 (1.84%) 117.08 117.08 - 118.30 0.7406 times
Fri 21 August 2026 116.07 (-0.09%) 116.51 115.97 - 117.18 1.0916 times
Thu 20 August 2026 116.17 (-0.29%) 116.17 115.82 - 117.32 1.1455 times
Wed 19 August 2026 116.51 (-4.29%) 120.01 116.00 - 121.05 1.6512 times
Tue 18 August 2026 121.73 (0.62%) 122.21 121.53 - 122.79 1.1201 times
Mon 17 August 2026 120.98 (-0.39%) 121.30 120.92 - 122.40 0.8172 times
Fri 14 August 2026 121.45 (0.29%) 120.97 120.73 - 121.91 0.7883 times
Thu 13 August 2026 121.10 (0.31%) 121.29 119.74 - 121.89 0.8496 times
Wed 12 August 2026 120.73 (-0.28%) 120.19 120.07 - 121.45 0.8057 times
Tue 11 August 2026 121.07 (-0.71%) 121.07 120.93 - 121.89 0.9231 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 114.98 and 117.31

Weekly Target 1114.58
Weekly Target 2115.38
Weekly Target 3116.91
Weekly Target 4117.71
Weekly Target 5119.24

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Tue 25 August 2026 116.18 (0.09%) 117.08 116.11 - 118.44 0.3408 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.1468 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 1.0385 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.2145 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 1.0144 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.919 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.2803 times
Fri 10 July 2026 121.92 (0.86%) 121.00 119.05 - 122.80 0.596 times
Thu 02 July 2026 120.88 (0.61%) 119.90 117.16 - 120.88 0.8262 times
Fri 26 June 2026 120.15 (4.05%) 115.50 115.43 - 120.27 1.6235 times
Thu 18 June 2026 115.47 (-1.98%) 117.08 114.47 - 118.30 1.7146 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 109.76 and 122.24

Monthly Target 1107.62
Monthly Target 2111.9
Monthly Target 3120.1
Monthly Target 4124.38
Monthly Target 5132.58

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Tue 25 August 2026 116.18 (-8.86%) 127.84 115.82 - 128.30 0.749 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8428 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3227 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.0449 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9602 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0206 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 0.9893 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9765 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.126 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9679 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8251 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 110.97 and 135.43

Yearly Target 192.93
Yearly Target 2104.55
Yearly Target 3117.38666666667
Yearly Target 4129.01
Yearly Target 5141.85

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Tue 25 August 2026 116.18 (5.36%) 110.14 105.76 - 130.22 0.6778 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 1.0063 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 1.0003 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.1041 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.2817 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.5007 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4291 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.58 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 116.63
12 day DMA 119.34
20 day DMA 122.22
35 day DMA 122.89
50 day DMA 121.54
100 day DMA 118.1
150 day DMA 115.75
200 day DMA 114.46

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.35117.93117.8
12 day EMA119.27119.83120.13
20 day EMA120.54121121.29
35 day EMA120.8121.07121.24
50 day EMA120.64120.82120.93

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.63117.74118.29
12 day SMA119.34120.05120.75
20 day SMA122.22122.89123.3
35 day SMA122.89123.04123.1
50 day SMA121.54121.58121.54
100 day SMA118.1118.04117.95
150 day SMA115.75115.71115.65
200 day SMA114.46114.41114.36

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top