ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 108.62 and 109.8

Intraday Target 1108.38
Intraday Target 2108.85
Intraday Target 3109.55666666667
Intraday Target 4110.03
Intraday Target 5110.74

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 109.33 (-0.88%) 109.93 109.08 - 110.26 1.0017 times
Tue 10 March 2026 110.30 (0.11%) 109.93 109.06 - 111.82 0.8993 times
Mon 09 March 2026 110.18 (-1%) 110.09 108.26 - 110.52 1.1576 times
Fri 06 March 2026 111.29 (0.23%) 110.29 108.98 - 111.49 0.9402 times
Thu 05 March 2026 111.04 (-1.28%) 111.41 110.19 - 111.74 0.9355 times
Wed 04 March 2026 112.48 (0.04%) 112.09 111.21 - 112.93 0.7571 times
Tue 03 March 2026 112.43 (-0.81%) 111.89 110.64 - 112.88 1.1201 times
Mon 02 March 2026 113.35 (0.37%) 112.49 112.33 - 114.29 0.845 times
Fri 27 February 2026 112.93 (-0.91%) 114.35 112.71 - 114.53 1.558 times
Thu 26 February 2026 113.97 (1.36%) 112.95 112.57 - 114.03 0.7855 times
Wed 25 February 2026 112.44 (-0.02%) 112.59 110.93 - 113.02 0.7254 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 107.02 and 110.58

Weekly Target 1106.24
Weekly Target 2107.79
Weekly Target 3109.80333333333
Weekly Target 4111.35
Weekly Target 5113.36

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 109.33 (-1.76%) 110.09 108.26 - 111.82 0.7316 times
Fri 06 March 2026 111.29 (-1.45%) 112.49 108.98 - 114.29 1.0999 times
Fri 27 February 2026 112.93 (-0.96%) 114.26 110.93 - 114.91 1.1164 times
Fri 20 February 2026 114.03 (-0.77%) 115.81 112.30 - 116.67 0.7978 times
Fri 13 February 2026 114.91 (0%) 115.19 114.50 - 116.17 0.2494 times
Fri 13 February 2026 114.91 (-1.91%) 116.63 112.50 - 118.17 1.2351 times
Fri 06 February 2026 117.15 (5.59%) 111.50 110.28 - 119.32 1.3778 times
Fri 30 January 2026 110.95 (3.6%) 107.55 107.25 - 111.26 1.1492 times
Fri 23 January 2026 107.09 (-2.21%) 109.34 106.32 - 110.23 0.8714 times
Fri 16 January 2026 109.51 (0.25%) 109.57 107.36 - 110.81 1.3714 times
Fri 09 January 2026 109.24 (-0.91%) 109.30 108.59 - 112.93 0.9128 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 105.78 and 111.81

Monthly Target 1104.6
Monthly Target 2106.96
Monthly Target 3110.62666666667
Monthly Target 4112.99
Monthly Target 5116.66

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 109.33 (-3.19%) 112.49 108.26 - 114.29 0.4007 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0449 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9776 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1608 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.969 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8824 times
Tue 30 September 2025 111.70 (4.53%) 106.63 104.66 - 111.85 1.1644 times
Fri 29 August 2025 106.86 (7.55%) 99.41 96.95 - 109.65 1.2426 times
Thu 31 July 2025 99.36 (-5.78%) 105.20 98.05 - 106.48 1.0009 times
Mon 30 June 2025 105.46 (1.85%) 102.67 100.21 - 105.58 1.1567 times
Fri 30 May 2025 103.54 (-4.73%) 105.50 101.67 - 107.97 0.9264 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 101.33 and 114.33

Yearly Target 198.66
Yearly Target 2103.99
Yearly Target 3111.65666666667
Yearly Target 4116.99
Yearly Target 5124.66

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 11 March 2026 109.33 (-0.85%) 110.14 106.32 - 119.32 0.217 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 1.0717 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 1.0659 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.2021 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.3927 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.6018 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4488 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.71 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 110.43
12 day DMA 111.85
20 day DMA 112.8
35 day DMA 112.48
50 day DMA 111.7
100 day DMA 110.82
150 day DMA 109.98
200 day DMA 108.1

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.44110.99111.33
12 day EMA111.52111.92112.21
20 day EMA112.02112.3112.51
35 day EMA111.84111.99112.09
50 day EMA111.44111.53111.58

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.43111.06111.48
12 day SMA111.85112.1112.41
20 day SMA112.8113.15113.43
35 day SMA112.48112.46112.43
50 day SMA111.7111.71111.7
100 day SMA110.82110.79110.79
150 day SMA109.98109.94109.88
200 day SMA108.1108.07108.03

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top