ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 115.51 and 117.45

Intraday Target 1115.08
Intraday Target 2115.94
Intraday Target 3117.01666666667
Intraday Target 4117.88
Intraday Target 5118.96

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 116.81 (-0.63%) 117.23 116.15 - 118.09 1.2367 times
Tue 15 September 2026 117.55 (0.46%) 116.81 116.03 - 117.77 1.0996 times
Mon 14 September 2026 117.01 (1.5%) 116.50 114.06 - 117.09 0.9179 times
Fri 11 September 2026 115.28 (0.71%) 115.72 114.30 - 115.77 0.7036 times
Thu 10 September 2026 114.47 (-0.24%) 115.74 113.60 - 115.95 1.0016 times
Wed 09 September 2026 114.74 (-0.36%) 114.76 114.39 - 115.27 0.8778 times
Tue 08 September 2026 115.16 (-1.75%) 116.59 114.87 - 116.78 1.0687 times
Fri 04 September 2026 117.21 (-0.97%) 117.51 117.05 - 118.38 0.9537 times
Thu 03 September 2026 118.36 (0.96%) 118.46 118.21 - 119.19 1.0266 times
Wed 02 September 2026 117.24 (1.05%) 116.34 115.95 - 117.50 1.1138 times
Tue 01 September 2026 116.02 (0.15%) 116.76 114.86 - 117.35 1.578 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 115.44 and 119.47

Weekly Target 1112.29
Weekly Target 2114.55
Weekly Target 3116.32
Weekly Target 4118.58
Weekly Target 5120.35

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 116.81 (1.33%) 116.50 114.06 - 118.09 0.6666 times
Fri 11 September 2026 115.28 (-1.65%) 116.59 113.60 - 116.78 0.748 times
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.3513 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 0.9575 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.0884 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 0.9856 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.1526 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 0.9627 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.8722 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.2151 times
Fri 10 July 2026 121.92 (0.86%) 121.00 119.05 - 122.80 0.5657 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 115.21 and 120.8

Monthly Target 1110.94
Monthly Target 2113.88
Monthly Target 3116.53333333333
Monthly Target 4119.47
Monthly Target 5122.12

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 116.81 (0.83%) 116.76 113.60 - 119.19 0.5133 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 0.9908 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8645 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3567 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.0718 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9849 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0469 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0147 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.0016 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1549 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9928 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 111.29 and 135.75

Yearly Target 193.14
Yearly Target 2104.97
Yearly Target 3117.59666666667
Yearly Target 4129.43
Yearly Target 5142.06

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Wed 16 September 2026 116.81 (5.93%) 110.14 105.76 - 130.22 0.7328 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.9975 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.9916 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.0945 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.2705 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.4876 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4254 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.03

Munafa value: 60 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.45 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 116.22
12 day DMA 116.31
20 day DMA 116.47
35 day DMA 119.73
50 day DMA 120.95
100 day DMA 118.63
150 day DMA 116.28
200 day DMA 114.77

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.58116.47115.93
12 day EMA116.62116.59116.41
20 day EMA117.29117.34117.32
35 day EMA118.63118.74118.81
50 day EMA120.37120.52120.64

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.22115.81115.33
12 day SMA116.31116.28116.2
20 day SMA116.47116.72116.89
35 day SMA119.73120.09120.35
50 day SMA120.95121.04121.1
100 day SMA118.63118.61118.58
150 day SMA116.28116.26116.26
200 day SMA114.77114.74114.7

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top