AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 109.77 and 111.25
| Intraday Target 1 | 108.55 |
| Intraday Target 2 | 109.51 |
| Intraday Target 3 | 110.02666666667 |
| Intraday Target 4 | 110.99 |
| Intraday Target 5 | 111.51 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.48 (0.77%) | 109.50 | 109.06 - 110.54 | 0.6157 times | Wed 01 April 2026 | 109.64 (-0.06%) | 109.73 | 108.93 - 110.39 | 0.8415 times | Tue 31 March 2026 | 109.71 (1.42%) | 109.24 | 107.79 - 109.86 | 1.0618 times | Mon 30 March 2026 | 108.17 (1.65%) | 107.10 | 106.67 - 108.90 | 0.9198 times | Fri 27 March 2026 | 106.41 (-1.66%) | 108.73 | 106.35 - 108.73 | 0.9972 times | Thu 26 March 2026 | 108.21 (0.93%) | 107.28 | 107.03 - 108.32 | 1.0584 times | Wed 25 March 2026 | 107.21 (0.95%) | 106.78 | 106.23 - 107.39 | 0.8538 times | Tue 24 March 2026 | 106.20 (-0.42%) | 106.22 | 105.76 - 106.90 | 1.3597 times | Mon 23 March 2026 | 106.65 (0.35%) | 107.79 | 106.29 - 108.62 | 1.5522 times | Fri 20 March 2026 | 106.28 (-0.84%) | 107.59 | 106.03 - 108.16 | 0.7398 times | Thu 19 March 2026 | 107.18 (-2.14%) | 107.95 | 106.73 - 108.66 | 0.4627 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 108.58 and 112.45
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 109.23 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 113.1 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8115 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3738 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6436 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.1647 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.1242 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.1411 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.8155 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2549 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.2624 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.4082 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.1746 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 109.71 and 111.32
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 109.98333333333 |
| Monthly Target 4 | 111.04 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.48 (0.7%) | 109.73 | 108.93 - 110.54 | 0.0772 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0712 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0955 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0249 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.217 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0159 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9252 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2208 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.3028 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0494 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.2127 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 108.12 and 121.68
| Yearly Target 1 | 98.29 |
| Yearly Target 2 | 104.39 |
| Yearly Target 3 | 111.85333333333 |
| Yearly Target 4 | 117.95 |
| Yearly Target 5 | 125.41 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 110.48 (0.19%) | 110.14 | 105.76 - 119.32 | 0.2768 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0623 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0565 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.1915 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.3804 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.5876 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4449 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.57
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.7 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 108.88 |
| 12 day DMA | 107.97 |
| 20 day DMA | 108.76 |
| 35 day DMA | 110.83 |
| 50 day DMA | 111.2 |
| 100 day DMA | 110.83 |
| 150 day DMA | 110.18 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 108.69 | 108.22 |
| 12 day EMA | 108.8 | 108.5 | 108.29 |
| 20 day EMA | 109.16 | 109.02 | 108.95 |
| 35 day EMA | 109.8 | 109.76 | 109.77 |
| 50 day EMA | 110.84 | 110.85 | 110.9 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.88 | 108.43 | 107.94 |
| 12 day SMA | 107.97 | 107.86 | 107.78 |
| 20 day SMA | 108.76 | 108.86 | 109 |
| 35 day SMA | 110.83 | 111 | 111.18 |
| 50 day SMA | 111.2 | 111.16 | 111.15 |
| 100 day SMA | 110.83 | 110.86 | 110.88 |
| 150 day SMA | 110.18 | 110.15 | 110.13 |
| 200 day SMA | 108.51 | 108.47 | 108.43 |


