AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 108.62 and 109.8
| Intraday Target 1 | 108.38 |
| Intraday Target 2 | 108.85 |
| Intraday Target 3 | 109.55666666667 |
| Intraday Target 4 | 110.03 |
| Intraday Target 5 | 110.74 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.33 (-0.88%) | 109.93 | 109.08 - 110.26 | 1.0017 times | Tue 10 March 2026 | 110.30 (0.11%) | 109.93 | 109.06 - 111.82 | 0.8993 times | Mon 09 March 2026 | 110.18 (-1%) | 110.09 | 108.26 - 110.52 | 1.1576 times | Fri 06 March 2026 | 111.29 (0.23%) | 110.29 | 108.98 - 111.49 | 0.9402 times | Thu 05 March 2026 | 111.04 (-1.28%) | 111.41 | 110.19 - 111.74 | 0.9355 times | Wed 04 March 2026 | 112.48 (0.04%) | 112.09 | 111.21 - 112.93 | 0.7571 times | Tue 03 March 2026 | 112.43 (-0.81%) | 111.89 | 110.64 - 112.88 | 1.1201 times | Mon 02 March 2026 | 113.35 (0.37%) | 112.49 | 112.33 - 114.29 | 0.845 times | Fri 27 February 2026 | 112.93 (-0.91%) | 114.35 | 112.71 - 114.53 | 1.558 times | Thu 26 February 2026 | 113.97 (1.36%) | 112.95 | 112.57 - 114.03 | 0.7855 times | Wed 25 February 2026 | 112.44 (-0.02%) | 112.59 | 110.93 - 113.02 | 0.7254 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 107.02 and 110.58
| Weekly Target 1 | 106.24 |
| Weekly Target 2 | 107.79 |
| Weekly Target 3 | 109.80333333333 |
| Weekly Target 4 | 111.35 |
| Weekly Target 5 | 113.36 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.33 (-1.76%) | 110.09 | 108.26 - 111.82 | 0.7316 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.0999 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.1164 times | Fri 20 February 2026 | 114.03 (-0.77%) | 115.81 | 112.30 - 116.67 | 0.7978 times | Fri 13 February 2026 | 114.91 (0%) | 115.19 | 114.50 - 116.17 | 0.2494 times | Fri 13 February 2026 | 114.91 (-1.91%) | 116.63 | 112.50 - 118.17 | 1.2351 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.3778 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.1492 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.8714 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.3714 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 0.9128 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 105.78 and 111.81
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 106.96 |
| Monthly Target 3 | 110.62666666667 |
| Monthly Target 4 | 112.99 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.33 (-3.19%) | 112.49 | 108.26 - 114.29 | 0.4007 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0449 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9776 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1608 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.969 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8824 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1644 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2426 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0009 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1567 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9264 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 101.33 and 114.33
| Yearly Target 1 | 98.66 |
| Yearly Target 2 | 103.99 |
| Yearly Target 3 | 111.65666666667 |
| Yearly Target 4 | 116.99 |
| Yearly Target 5 | 124.66 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 109.33 (-0.85%) | 110.14 | 106.32 - 119.32 | 0.217 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0717 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0659 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.2021 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.3927 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.6018 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4488 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.71 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 111.85 |
| 20 day DMA | 112.8 |
| 35 day DMA | 112.48 |
| 50 day DMA | 111.7 |
| 100 day DMA | 110.82 |
| 150 day DMA | 109.98 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.44 | 110.99 | 111.33 |
| 12 day EMA | 111.52 | 111.92 | 112.21 |
| 20 day EMA | 112.02 | 112.3 | 112.51 |
| 35 day EMA | 111.84 | 111.99 | 112.09 |
| 50 day EMA | 111.44 | 111.53 | 111.58 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 111.06 | 111.48 |
| 12 day SMA | 111.85 | 112.1 | 112.41 |
| 20 day SMA | 112.8 | 113.15 | 113.43 |
| 35 day SMA | 112.48 | 112.46 | 112.43 |
| 50 day SMA | 111.7 | 111.71 | 111.7 |
| 100 day SMA | 110.82 | 110.79 | 110.79 |
| 150 day SMA | 109.98 | 109.94 | 109.88 |
| 200 day SMA | 108.1 | 108.07 | 108.03 |


