ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AFL Historical charts - Aflac Incorporated

Historical charts for Stock AFL - Share Aflac Incorporated trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 108.43
  • 12Day Average: 109.08
  • 20Day Average: 110.01
  • 50Day Average: 110.08
  • 100Day Average: 108.16
  • 150Day Average: 106.55

AFL Indicators & signals

Indicator MACD (12,26,9)

109.22, 109.74, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

2.63, 22.02, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 110.05 109.19 to 110.19 1.1% 1.06 times
11 Thu Dec 2025 108.85 107.66 to 109.92 1.55% 1.11 times
10 Wed Dec 2025 107.19 107.01 to 108.31 -0.77% 1.33 times
09 Tue Dec 2025 108.02 107.59 to 109.43 -0.04% 1.07 times
08 Mon Dec 2025 108.06 107.85 to 108.92 -1.12% 1.05 times
05 Fri Dec 2025 109.28 108.50 to 109.46 0.04% 1 times
04 Thu Dec 2025 109.24 109.00 to 110.14 0.18% 1.06 times
03 Wed Dec 2025 109.04 108.29 to 109.51 0.19% 0.83 times
02 Tue Dec 2025 108.83 108.55 to 109.79 -0.66% 0.79 times
01 Mon Dec 2025 109.55 109.34 to 110.98 -0.69% 1.2 times
28 Fri Nov 2025 110.31 110.10 to 111.56 -0.22% 0.55 times
26 Wed Nov 2025 110.55 110.54 to 111.62 -0.97% 0.88 times

Technical analysis forecast of AFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFL AFL at this time. Stock is rising and might rise more.

It appears as if AFL AFL gave a large move recently.

Stock of AFL (AFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AFL is bullish for shortterm, and stock might move up till 111.2 or till 113.2. Use a stoploss of 109.6 and if this stock hits its stoploss, then it can fall down till 107.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AFL Historical charts - Share Aflac Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AFL Historical charts - Share Aflac Incorporated

 

Back to top