ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AFL Historical charts - Aflac Incorporated

Historical charts for Stock AFL - Share Aflac Incorporated trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 116.78
  • 12Day Average: 116.36
  • 20Day Average: 115.72
  • 50Day Average: 115.1
  • 100Day Average: 113.29
  • 150Day Average: 112.19

AFL Indicators & signals

Indicator MACD (12,26,9)

116.22, 115.74, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 19.03, 19.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 115.47 114.47 to 117.25 -0.66% 2.36 times
17 Wed Jun 2026 116.24 116.20 to 117.57 -1% 1.3 times
16 Tue Jun 2026 117.41 116.48 to 118.30 0.38% 1.32 times
15 Mon Jun 2026 116.96 116.66 to 118.10 -0.71% 0.9 times
12 Fri Jun 2026 117.80 115.66 to 118.39 1.16% 0.95 times
11 Thu Jun 2026 116.45 116.27 to 118.21 -0.56% 0.98 times
10 Wed Jun 2026 117.11 115.82 to 117.65 1.3% 0.89 times
09 Tue Jun 2026 115.61 114.42 to 116.57 0.32% 1.03 times
08 Mon Jun 2026 115.24 115.11 to 117.56 -2.54% 0.99 times
05 Fri Jun 2026 118.24 114.69 to 118.83 2.56% 0.77 times
04 Thu Jun 2026 115.29 114.82 to 116.70 0.69% 0.86 times
03 Wed Jun 2026 114.50 112.75 to 116.38 0.77% 1.45 times

Technical analysis forecast for AFL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFL AFL at this time. Stock is falling and might fall more.

It appears as if AFL AFL gave a large move recently.

Stock of AFL (AFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFL is bearish for shortterm, and stock might move down till 114.1 or till 111.9. Use a stoploss of 115.95 and if the stock hits stoploss, then it can shoot up till 117.8

Tomorrow's movement Prediction of AFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.11

Tomorrow's movement Prediction of AFL looks bearish. It has broken an important moving average level of 115.95 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AFL Historical charts - Share Aflac Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AFL Historical charts - Share Aflac Incorporated

 

Back to top