Munafa Stock Market Course + Intraday & FNO calls 
Aflac Incorporated (AFL) Technical (Analysis) Reports Aflac Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aflac Incorporated (AFL)
Technical Analysis Report for USA stock AFL Aflac Incorporated. Dated: 22 Apr 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AFL Aflac Incorporated then click here. or read Experts views on Aflac Incorporated or Forecast & share price targets of Aflac Incorporated
Aflac Incorporated Opened at 115.79 and Closed at: 114.75, which is -1.06% of previous session's close. It moved within a range of 114.22 and 116.00
The session was a Bearish session with an average volume of 1921200, which is -52.43% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 113.6 and resistance for tomorrow is 115.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.98, 113.21 resistance for tomorrow's hourly charts is 115.76, 116.77
10 Day SMA for Aflac Incorporated (AFL) is 113.45 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aflac Incorporated (AFL) is 111.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aflac Incorporated (AFL) is 111.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 110.89 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aflac Incorporated is 109.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aflac Incorporated is at 111.4 and 200 DMA is at 109.1, while 50 DMA and 100 DMA are at 111.59 and 110.89 respectively
Aflac Incorporated (AFL) moving average of 20 SMA is at 111.4 and 20 EMA is at 112.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 114.75 | 111.4 | 112.33 |
| 21 Tue Apr | 115.97 | 110.98 | 112.07 |
| 20 Mon Apr | 114.67 | 110.51 | 111.66 |
| 17 Fri Apr | 114.52 | 110.09 | 111.34 |
| 16 Thu Apr | 113.71 | 109.72 | 111 |
| 15 Wed Apr | 112.98 | 109.51 | 110.71 |
Aflac Incorporated (AFL) moving average of 50 SMA is at 111.59 and 50 EMA is at 111.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 114.75 | 111.59 | 111.42 |
| 21 Tue Apr | 115.97 | 111.56 | 111.28 |
| 20 Mon Apr | 114.67 | 111.58 | 111.09 |
| 17 Fri Apr | 114.52 | 111.64 | 110.94 |
| 16 Thu Apr | 113.71 | 111.62 | 110.79 |
| 15 Wed Apr | 112.98 | 111.59 | 110.67 |
Aflac Incorporated (AFL) moving average of 100 SMA is at 110.89 and 100 EMA is at 110.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 114.75 | 110.89 | 110.86 |
| 21 Tue Apr | 115.97 | 110.86 | 110.78 |
| 20 Mon Apr | 114.67 | 110.8 | 110.68 |
| 17 Fri Apr | 114.52 | 110.76 | 110.6 |
| 16 Thu Apr | 113.71 | 110.73 | 110.52 |
| 15 Wed Apr | 112.98 | 110.68 | 110.46 |
Aflac Incorporated (AFL) moving average of 200 SMA is at 109.1 and 200 EMA is at 109.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 114.75 | 109.1 | 109.86 |
| 21 Tue Apr | 115.97 | 109.04 | 109.81 |
| 20 Mon Apr | 114.67 | 108.98 | 109.75 |
| 17 Fri Apr | 114.52 | 108.92 | 109.7 |
| 16 Thu Apr | 113.71 | 108.88 | 109.65 |
| 15 Wed Apr | 112.98 | 108.84 | 109.61 |
Aflac Incorporated has performed better than Tejon Ranch in short term. Holding Aflac Incorporated could be a better choice for now!
Jones Lang has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Jones Lang, about 9.96% more returns!
Aflac Incorporated has performed better than F N in short term. Holding Aflac Incorporated could be a better choice for now!
Essent Group has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Essent Group, about 1.94% more returns!
Enova International has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Enova International, about 15.95% more returns!
Aflac Incorporated has performed better than Bancolombia S in short term. Holding Aflac Incorporated could be a better choice for now!
Community Bank has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Community Bank, about 1.35% more returns!
Aflac Incorporated has performed better than Credicorp in short term. Holding Aflac Incorporated could be a better choice for now!
Associated Banc has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Associated Banc, about 3.31% more returns!
Ameris Bancorp has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Ameris Bancorp, about 1.35% more returns!
Aflac Incorporated has performed better than Unity Bancorp in short term. Holding Aflac Incorporated could be a better choice for now!
Principal Financial has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Principal Financial, about 2.79% more returns!
Aflac Incorporated has performed better than Fs Bancorp in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated has performed better than Farmers Merchants in short term. Holding Aflac Incorporated could be a better choice for now!
First Hawaiian has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in First Hawaiian, about 2.54% more returns!
Encore Capital has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Encore Capital, about 10.7% more returns!
Aflac Incorporated has performed better than Community West in short term. Holding Aflac Incorporated could be a better choice for now!
Credit Acceptance has performed better than Aflac Incorporated in short term. You could have earned much better returns by investing in Credit Acceptance, about 11.63% more returns!
Aflac Incorporated has performed better than Bank First in short term. Holding Aflac Incorporated could be a better choice for now!
Aflac Incorporated Technical analysis of indicators
Price action analysis of Aflac Incorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aflac Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.74 and Aflac Incorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated AFL stock. Volume based technical analysis of Aflac Incorporated AFL stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AFL Aflac Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AFL Experts View which covers a lot of information including buying and selling signals
AFL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aflac Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aflac Incorporated (AFL) Technical (Analysis) Reports Aflac Incorporated ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
