ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UbsAg

Strong intraday Stock price targets for UbsAg are 42.05 and 42.41

Intraday Target 141.95
Intraday Target 242.14
Intraday Target 342.31
Intraday Target 442.5
Intraday Target 542.67

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Thu 19 February 2026 42.33 (-2.22%) 42.39 42.12 - 42.48 0.8786 times
Wed 18 February 2026 43.29 (2.29%) 42.99 42.95 - 43.47 0.6794 times
Tue 17 February 2026 42.32 (0.79%) 41.99 41.94 - 42.35 0.9028 times
Fri 13 February 2026 41.99 (0%) 41.47 41.24 - 42.02 1.0626 times
Fri 13 February 2026 41.99 (-0.64%) 41.47 41.24 - 42.02 1.0631 times
Thu 12 February 2026 42.26 (-0.02%) 42.87 41.79 - 43.03 1.1144 times
Wed 11 February 2026 42.27 (-3.6%) 42.62 41.82 - 42.85 1.5424 times
Tue 10 February 2026 43.85 (-1.31%) 44.36 43.32 - 44.55 0.8896 times
Mon 09 February 2026 44.43 (1.18%) 43.66 43.58 - 44.55 0.7216 times
Fri 06 February 2026 43.91 (0.32%) 43.29 43.28 - 43.96 1.1456 times
Thu 05 February 2026 43.77 (-2.41%) 44.12 43.57 - 44.43 1.728 times

 Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg UBS are 42.14 and 43.67

Weekly Target 141.05
Weekly Target 241.69
Weekly Target 342.58
Weekly Target 443.22
Weekly Target 544.11

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Thu 19 February 2026 42.33 (0.81%) 41.99 41.94 - 43.47 0.7928 times
Fri 13 February 2026 41.99 (0%) 41.47 41.24 - 42.02 0.3424 times
Fri 13 February 2026 41.99 (-4.37%) 43.66 41.24 - 44.55 1.7176 times
Fri 06 February 2026 43.91 (-6.87%) 46.89 43.28 - 48.29 1.8878 times
Fri 30 January 2026 47.15 (-0.84%) 48.12 47.00 - 49.36 1.046 times
Fri 23 January 2026 47.55 (0.36%) 46.60 46.37 - 48.26 0.9722 times
Fri 16 January 2026 47.38 (-0.4%) 47.54 46.63 - 47.88 0.9292 times
Fri 09 January 2026 47.57 (1%) 47.28 46.70 - 48.43 1.5931 times
Fri 02 January 2026 47.10 (1.18%) 47.07 46.28 - 47.18 0.4917 times
Mon 29 December 2025 46.55 (-1.52%) 46.50 46.30 - 46.57 0.2272 times
Fri 26 December 2025 47.27 (2.12%) 46.29 46.26 - 47.31 0.5773 times

 weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg UBS are 38.26 and 45.31

Monthly Target 136.9
Monthly Target 239.62
Monthly Target 343.953333333333
Monthly Target 446.67
Monthly Target 551

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Thu 19 February 2026 42.33 (-10.22%) 46.89 41.24 - 48.29 0.92 times
Fri 30 January 2026 47.15 (1.81%) 46.60 46.37 - 49.36 0.9189 times
Wed 31 December 2025 46.31 (19.97%) 38.47 38.33 - 47.31 0.9859 times
Fri 28 November 2025 38.60 (0.63%) 37.32 36.44 - 39.84 0.7015 times
Fri 31 October 2025 38.36 (-6.44%) 40.81 37.54 - 41.22 0.9868 times
Tue 30 September 2025 41.00 (1.18%) 39.30 39.19 - 42.57 0.7696 times
Fri 29 August 2025 40.52 (8.55%) 36.71 35.94 - 40.71 0.8864 times
Thu 31 July 2025 37.33 (10.38%) 33.48 33.48 - 38.42 1.0874 times
Mon 30 June 2025 33.82 (6.05%) 31.81 30.36 - 34.56 1.2519 times
Fri 30 May 2025 31.89 (5.49%) 30.22 30.10 - 33.86 1.4917 times
Wed 30 April 2025 30.23 (-1.31%) 30.81 25.75 - 30.81 1.6238 times

 monthly chart UbsAg

Yearly price and charts UbsAg

Strong yearly Stock price targets for UbsAg UBS are 37.73 and 45.85

Yearly Target 136.19
Yearly Target 239.26
Yearly Target 344.31
Yearly Target 447.38
Yearly Target 552.43

Yearly price and volumes Ubs Ag

Date Closing Open Range Volume
Thu 19 February 2026 42.33 (-8.59%) 46.60 41.24 - 49.36 0.1464 times
Wed 31 December 2025 46.31 (52.74%) 30.35 25.75 - 47.31 1.1642 times
Tue 31 December 2024 30.32 (-1.88%) 30.60 26.01 - 33.34 0.928 times
Fri 29 December 2023 30.90 (65.51%) 19.02 17.99 - 31.40 1.6314 times
Fri 30 December 2022 18.67 (4.48%) 17.98 0.92 - 21.49 1.7271 times
Fri 31 December 2021 17.87 (26.47%) 14.44 14.17 - 18.67 1.0842 times
Thu 31 December 2020 14.13 (0%) 11.80 11.20 - 14.78 0.3188 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UbsAg

Tomorrow's movement Prediction of Ubs Ag UBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ubs Ag UBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ubs Ag UBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UbsAg (UBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UbsAg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UbsAg in short term and the sell signal is strong.

UbsAg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UbsAg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UbsAg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and UbsAg UBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UbsAg UBS stock. Volume based technical analysis of UbsAg UBS stock is negative.

UbsAg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ubs Ag UBS

DMA (daily moving average) of Ubs Ag UBS

DMA period DMA value
5 day DMA 42.38
12 day DMA 43.11
20 day DMA 45.04
35 day DMA 46.03
50 day DMA 45.71
100 day DMA 42.33
150 day DMA 41.44
200 day DMA 39.31

EMA (exponential moving average) of Ubs Ag UBS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6242.7642.49
12 day EMA43.4343.6343.69
20 day EMA44.244.444.52
35 day EMA44.644.7344.81
50 day EMA44.8944.9945.06

SMA (simple moving average) of Ubs Ag UBS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3842.3742.17
12 day SMA43.1143.5543.92
20 day SMA45.0445.3245.53
35 day SMA46.0346.1546.24
50 day SMA45.7145.6845.63
100 day SMA42.3342.3242.29
150 day SMA41.4441.441.35
200 day SMA39.3139.2639.19

Videos related to: UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top