ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UBS Historical charts - UBS AG

Historical charts for Stock UBS - Share UBS AG trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47.45
  • 12Day Average: 47.2
  • 20Day Average: 46.38
  • 50Day Average: 41.83
  • 100Day Average: 41.01
  • 150Day Average: 39.28

UBS Indicators & signals

Indicator MACD (12,26,9)

46.93, 45.23, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

62.79, 48.61, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 47.88 47.51 to 47.88 0.65% 0.84 times
09 Fri Jan 2026 47.57 47.31 to 47.70 0.7% 1.14 times
08 Thu Jan 2026 47.24 47.20 to 47.49 -0.13% 1.06 times
07 Wed Jan 2026 47.30 46.70 to 47.44 0.11% 1.65 times
06 Tue Jan 2026 47.25 47.02 to 47.67 -1.79% 1.23 times
05 Mon Jan 2026 48.11 47.25 to 48.43 2.14% 1.49 times
02 Fri Jan 2026 47.10 46.52 to 47.18 1.71% 0.8 times
31 Wed Dec 2025 46.31 46.28 to 46.55 -0.54% 0.5 times
29 Mon Dec 2025 46.56 46.30 to 47.07 0.02% 0.73 times
29 Mon Dec 2025 46.55 46.30 to 46.57 -1.52% 0.94 times
26 Fri Dec 2025 47.27 47.08 to 47.31 0.13% 0.46 times
24 Wed Dec 2025 47.21 46.90 to 47.29 0.73% 0.32 times

Technical analysis forecast of UBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBS UBS at this time. Stock is rising and might rise more.

It appears as if UBS UBS gave a large move recently.

Stock of UBS (UBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UBS stays above 47.4, but if it comes below 47.4, then a intra day sell could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 45.94 as target. However if you take a buy trade in UBS, then use 47.4 as stoploss and 49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UBS Historical charts - Share UBS AG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UBS Historical charts - Share UBS AG

 

Back to top