ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UBS Historical charts - UBS AG

Historical charts for Stock UBS - Share UBS AG trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47.15
  • 12Day Average: 47.22
  • 20Day Average: 47.43
  • 50Day Average: 50.22
  • 100Day Average: 51.06
  • 150Day Average: 48.86

UBS Indicators & signals

Indicator MACD (12,26,9)

47.34, 48.04, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 31.96, 36.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 47.69 47.20 to 47.74 -0.91% 1.51 times
29 Thu Oct 2026 48.13 47.77 to 48.38 3.08% 1.22 times
28 Wed Oct 2026 46.69 45.93 to 46.74 -0.21% 1.48 times
27 Tue Oct 2026 46.79 46.46 to 47.00 0.71% 0.82 times
26 Mon Oct 2026 46.46 46.44 to 46.87 0.19% 1.1 times
23 Fri Oct 2026 46.37 46.10 to 46.61 -1.07% 1.1 times
22 Thu Oct 2026 46.87 46.62 to 47.56 -2.21% 1.18 times
21 Wed Oct 2026 47.93 47.62 to 48.16 1.48% 0.6 times
20 Tue Oct 2026 47.23 46.81 to 47.72 0.51% 0.89 times
19 Mon Oct 2026 46.99 46.93 to 47.33 -1.45% 0.85 times
16 Fri Oct 2026 47.68 47.46 to 48.36 -0.21% 0.76 times
15 Thu Oct 2026 47.78 47.02 to 47.82 1.34% 0.96 times

Technical analysis forecast of UBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBS UBS at this time. Stock is rising and might rise more.

It appears as if UBS UBS gave a large move recently.

Stock of UBS (UBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of UBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UBS Historical charts - Share UBS AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UBS Historical charts - Share UBS AG

 

Back to top