ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UBS Historical charts - UBS AG

Historical charts for Stock UBS - Share UBS AG trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47.63
  • 12Day Average: 47.4
  • 20Day Average: 46.7
  • 50Day Average: 43.85
  • 100Day Average: 43.16
  • 150Day Average: 42.78

UBS Indicators & signals

Indicator MACD (12,26,9)

47.13, 46.07, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 30.21, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 47.00 46.76 to 48.04 -1.41% 1.16 times
04 Thu Jun 2026 47.67 47.27 to 47.78 0.72% 1.17 times
03 Wed Jun 2026 47.33 47.19 to 47.96 -1.72% 0.61 times
02 Tue Jun 2026 48.16 47.94 to 48.45 0.35% 0.95 times
01 Mon Jun 2026 47.99 46.95 to 48.00 1.93% 0.96 times
29 Fri May 2026 47.08 47.08 to 47.56 0.51% 0.78 times
28 Thu May 2026 46.84 46.42 to 47.13 -0.68% 1.02 times
27 Wed May 2026 47.16 46.82 to 47.67 -1.3% 1.11 times
26 Tue May 2026 47.78 47.46 to 47.91 1.75% 0.91 times
22 Fri May 2026 46.96 46.87 to 47.45 -1.28% 0.81 times
21 Thu May 2026 47.57 46.54 to 47.78 0.63% 1.68 times
20 Wed May 2026 47.27 46.02 to 47.31 3.75% 1.34 times

Technical analysis forecast of UBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBS UBS at this time. Stock is rising and might rise more.

It appears as if UBS UBS gave a large move recently.

Stock of UBS (UBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UBS is bullish for shortterm, and stock might move up till 47.5 or till 48.7. Use a stoploss of 46.53 and if this stock hits its stoploss, then it can fall down till 45.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UBS Historical charts - Share UBS AG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UBS Historical charts - Share UBS AG

 

Back to top