Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 34.21 and 35.11
| Intraday Target 1 | 34.02 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 34.923333333333 |
| Intraday Target 4 | 35.3 |
| Intraday Target 5 | 35.82 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.77 (-0.54%) | 34.88 | 34.55 - 35.45 | 1.5294 times | Tue 17 February 2026 | 34.96 (0.84%) | 34.76 | 34.74 - 35.20 | 0.848 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.525 times | Fri 13 February 2026 | 34.67 (-0.12%) | 34.65 | 34.44 - 35.08 | 0.525 times | Thu 12 February 2026 | 34.71 (-0.74%) | 35.19 | 34.30 - 35.19 | 1.181 times | Wed 11 February 2026 | 34.97 (-1.19%) | 35.35 | 34.71 - 35.85 | 0.9191 times | Tue 10 February 2026 | 35.39 (-0.73%) | 35.57 | 35.16 - 36.08 | 1.4505 times | Mon 09 February 2026 | 35.65 (-1.11%) | 36.17 | 35.63 - 36.37 | 0.8391 times | Fri 06 February 2026 | 36.05 (0.75%) | 36.24 | 35.72 - 36.44 | 0.9687 times | Thu 05 February 2026 | 35.78 (-0.33%) | 35.81 | 34.82 - 36.41 | 1.2141 times | Wed 04 February 2026 | 35.90 (1.3%) | 35.68 | 35.68 - 36.40 | 1.5065 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 34.66 and 35.56
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.77 (0.29%) | 34.76 | 34.55 - 35.45 | 0.6035 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.1333 times | Fri 13 February 2026 | 34.67 (-3.83%) | 36.17 | 34.30 - 36.37 | 1.2476 times | Fri 06 February 2026 | 36.05 (6.63%) | 33.97 | 33.65 - 36.44 | 1.6865 times | Fri 30 January 2026 | 33.81 (3.43%) | 32.63 | 32.14 - 34.02 | 1.5949 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 1.0308 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 1.0414 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.1982 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.8223 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6416 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.5784 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 34.21 and 37
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 34.953333333333 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.77 (2.84%) | 33.97 | 33.65 - 36.44 | 1.0812 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.518 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.4761 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.948 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.7872 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.8089 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.9713 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.686 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.8589 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.8645 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 0.9621 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 32.77 and 38.45
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 31.54 |
| Yearly Target 3 | 33.99 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 39.67 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.77 (10.73%) | 31.42 | 30.76 - 36.44 | 0.3755 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.5196 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.4151 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.837 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.7694 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.8754 times | Thu 31 December 2020 | 29.91 (0%) | 26.79 | 26.07 - 32.00 | 0.2079 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.44 |
| 35 day DMA | 33.48 |
| 50 day DMA | 33.04 |
| 100 day DMA | 30.86 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.89 | 34.86 |
| 12 day EMA | 34.78 | 34.78 | 34.75 |
| 20 day EMA | 34.43 | 34.39 | 34.33 |
| 35 day EMA | 33.77 | 33.71 | 33.64 |
| 50 day EMA | 33 | 32.93 | 32.85 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.8 | 34.88 |
| 12 day SMA | 35.25 | 35.24 | 35.14 |
| 20 day SMA | 34.44 | 34.4 | 34.27 |
| 35 day SMA | 33.48 | 33.39 | 33.29 |
| 50 day SMA | 33.04 | 32.96 | 32.88 |
| 100 day SMA | 30.86 | 30.8 | 30.74 |
| 150 day SMA | 30.01 | 29.96 | 29.9 |
| 200 day SMA | 29.07 | 29.02 | 28.97 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
