ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 39.02 and 39.74
| Intraday Target 1 | 38.89 |
| Intraday Target 2 | 39.14 |
| Intraday Target 3 | 39.606666666667 |
| Intraday Target 4 | 39.86 |
| Intraday Target 5 | 40.33 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.40 (-1.43%) | 40.07 | 39.35 - 40.07 | 0.9538 times | Thu 06 August 2026 | 39.97 (-1.38%) | 40.80 | 39.88 - 41.05 | 0.807 times | Wed 05 August 2026 | 40.53 (-0.64%) | 40.96 | 40.37 - 41.06 | 0.7601 times | Tue 04 August 2026 | 40.79 (1.14%) | 40.42 | 40.17 - 41.09 | 1.0433 times | Mon 03 August 2026 | 40.33 (1.23%) | 40.60 | 39.87 - 40.60 | 0.8158 times | Fri 31 July 2026 | 39.84 (-0.25%) | 40.00 | 39.25 - 40.25 | 1.0961 times | Thu 30 July 2026 | 39.94 (-0.27%) | 40.22 | 39.86 - 40.55 | 0.6897 times | Wed 29 July 2026 | 40.05 (-0.32%) | 39.76 | 39.55 - 40.29 | 1.036 times | Tue 28 July 2026 | 40.18 (0.02%) | 40.61 | 40.07 - 41.12 | 1.3881 times | Mon 27 July 2026 | 40.17 (1.83%) | 39.65 | 39.59 - 40.43 | 1.4101 times | Fri 24 July 2026 | 39.45 (0.79%) | 39.16 | 37.51 - 39.74 | 1.5877 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 38.51 and 40.25
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.40 (-1.1%) | 40.60 | 39.35 - 41.09 | 0.6851 times | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 0.879 times | Fri 24 July 2026 | 39.45 (-5.08%) | 41.53 | 37.51 - 42.15 | 1.1223 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.0904 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.6122 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.6847 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.1473 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.2981 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 0.9385 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.5423 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.6784 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 38.51 and 40.25
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.946666666667 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.40 (-1.1%) | 40.60 | 39.35 - 41.09 | 0.1921 times | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.1204 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.491 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.9274 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.2812 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.2727 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.0466 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.0276 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.9993 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6418 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.4855 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 35.08 and 47.02
| Yearly Target 1 | 25.68 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 37.62 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 39.40 (25.48%) | 31.42 | 30.76 - 42.70 | 1.5122 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.26 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.1813 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.515 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.6256 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.7296 times | Thu 31 December 2020 | 29.91 (0%) | 26.79 | 26.07 - 32.00 | 0.1762 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arrow Financial AROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.55
Munafa value: 15 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.12 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.66 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.22 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.26 | 40.4 |
| 12 day EMA | 40.17 | 40.31 | 40.37 |
| 20 day EMA | 40.22 | 40.31 | 40.35 |
| 35 day EMA | 39.86 | 39.89 | 39.89 |
| 50 day EMA | 39.48 | 39.48 | 39.46 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.29 | 40.29 |
| 12 day SMA | 39.98 | 40.09 | 40.2 |
| 20 day SMA | 40.51 | 40.57 | 40.6 |
| 35 day SMA | 40.52 | 40.49 | 40.46 |
| 50 day SMA | 39.66 | 39.61 | 39.55 |
| 100 day SMA | 37.59 | 37.52 | 37.45 |
| 150 day SMA | 36.22 | 36.17 | 36.11 |
| 200 day SMA | 34.67 | 34.61 | 34.55 |


