ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 39.02 and 39.74

Intraday Target 138.89
Intraday Target 239.14
Intraday Target 339.606666666667
Intraday Target 439.86
Intraday Target 540.33

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Fri 07 August 2026 39.40 (-1.43%) 40.07 39.35 - 40.07 0.9538 times
Thu 06 August 2026 39.97 (-1.38%) 40.80 39.88 - 41.05 0.807 times
Wed 05 August 2026 40.53 (-0.64%) 40.96 40.37 - 41.06 0.7601 times
Tue 04 August 2026 40.79 (1.14%) 40.42 40.17 - 41.09 1.0433 times
Mon 03 August 2026 40.33 (1.23%) 40.60 39.87 - 40.60 0.8158 times
Fri 31 July 2026 39.84 (-0.25%) 40.00 39.25 - 40.25 1.0961 times
Thu 30 July 2026 39.94 (-0.27%) 40.22 39.86 - 40.55 0.6897 times
Wed 29 July 2026 40.05 (-0.32%) 39.76 39.55 - 40.29 1.036 times
Tue 28 July 2026 40.18 (0.02%) 40.61 40.07 - 41.12 1.3881 times
Mon 27 July 2026 40.17 (1.83%) 39.65 39.59 - 40.43 1.4101 times
Fri 24 July 2026 39.45 (0.79%) 39.16 37.51 - 39.74 1.5877 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 38.51 and 40.25

Weekly Target 138.21
Weekly Target 238.8
Weekly Target 339.946666666667
Weekly Target 440.54
Weekly Target 541.69

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Fri 07 August 2026 39.40 (-1.1%) 40.60 39.35 - 41.09 0.6851 times
Fri 31 July 2026 39.84 (0.99%) 39.65 39.25 - 41.12 0.879 times
Fri 24 July 2026 39.45 (-5.08%) 41.53 37.51 - 42.15 1.1223 times
Fri 17 July 2026 41.56 (2.19%) 40.45 40.35 - 42.70 1.0904 times
Fri 10 July 2026 40.67 (-1.5%) 41.22 39.59 - 41.87 0.6122 times
Thu 02 July 2026 41.29 (0.58%) 40.85 39.19 - 42.44 0.6847 times
Fri 26 June 2026 41.05 (5.8%) 38.82 38.63 - 41.41 2.1473 times
Thu 18 June 2026 38.80 (-2.66%) 40.29 38.16 - 40.29 1.2981 times
Fri 12 June 2026 39.86 (6.41%) 37.53 36.58 - 39.90 0.9385 times
Fri 05 June 2026 37.46 (2.07%) 36.46 35.71 - 37.82 0.5423 times
Fri 29 May 2026 36.70 (-0.33%) 36.90 36.49 - 37.80 0.6784 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 38.51 and 40.25

Monthly Target 138.21
Monthly Target 238.8
Monthly Target 339.946666666667
Monthly Target 440.54
Monthly Target 541.69

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Fri 07 August 2026 39.40 (-1.1%) 40.60 39.35 - 41.09 0.1921 times
Fri 31 July 2026 39.84 (-2.81%) 41.06 37.51 - 42.70 1.1204 times
Tue 30 June 2026 40.99 (11.69%) 36.46 35.71 - 41.42 1.491 times
Fri 29 May 2026 36.70 (-0.41%) 36.89 35.15 - 37.80 0.9274 times
Thu 30 April 2026 36.85 (9.77%) 33.67 33.34 - 38.09 1.2812 times
Tue 31 March 2026 33.57 (0.78%) 33.10 31.38 - 34.23 1.2727 times
Fri 27 February 2026 33.31 (-1.48%) 33.97 32.95 - 36.44 1.0466 times
Fri 30 January 2026 33.81 (7.68%) 31.42 30.76 - 34.57 1.0276 times
Wed 31 December 2025 31.40 (4.15%) 29.77 29.11 - 33.56 0.9993 times
Fri 28 November 2025 30.15 (8.1%) 29.42 28.92 - 31.45 0.6418 times
Fri 31 October 2025 27.89 (-1.45%) 28.07 25.88 - 28.30 0.4855 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 35.08 and 47.02

Yearly Target 125.68
Yearly Target 232.54
Yearly Target 337.62
Yearly Target 444.48
Yearly Target 549.56

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Fri 07 August 2026 39.40 (25.48%) 31.42 30.76 - 42.70 1.5122 times
Wed 31 December 2025 31.40 (9.37%) 28.76 22.72 - 33.56 1.26 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.1813 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 1.515 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.6256 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.7296 times
Thu 31 December 2020 29.91 (0%) 26.79 26.07 - 32.00 0.1762 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arrow Financial AROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.55

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.

ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.12 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 40.2
12 day DMA 39.98
20 day DMA 40.51
35 day DMA 40.52
50 day DMA 39.66
100 day DMA 37.59
150 day DMA 36.22
200 day DMA 34.67

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9740.2640.4
12 day EMA40.1740.3140.37
20 day EMA40.2240.3140.35
35 day EMA39.8639.8939.89
50 day EMA39.4839.4839.46

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.240.2940.29
12 day SMA39.9840.0940.2
20 day SMA40.5140.5740.6
35 day SMA40.5240.4940.46
50 day SMA39.6639.6139.55
100 day SMA37.5937.5237.45
150 day SMA36.2236.1736.11
200 day SMA34.6734.6134.55

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top