Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 40.68 and 42.06
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.766666666667 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 43.15 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.56 (-2.21%) | 42.43 | 41.18 - 42.56 | 2.0733 times | Thu 16 July 2026 | 42.50 (3.03%) | 41.40 | 41.29 - 42.70 | 1.3831 times | Wed 15 July 2026 | 41.25 (1.1%) | 40.77 | 40.46 - 41.48 | 1.007 times | Tue 14 July 2026 | 40.80 (-0.29%) | 40.92 | 40.35 - 41.49 | 1.0932 times | Mon 13 July 2026 | 40.92 (0.61%) | 40.45 | 40.45 - 41.09 | 0.8479 times | Fri 10 July 2026 | 40.67 (0.39%) | 40.37 | 40.15 - 40.71 | 0.2231 times | Thu 09 July 2026 | 40.51 (1.5%) | 39.75 | 39.59 - 41.16 | 0.4115 times | Wed 08 July 2026 | 39.91 (-2.23%) | 40.55 | 39.80 - 40.58 | 0.5346 times | Tue 07 July 2026 | 40.82 (-1.14%) | 41.24 | 40.62 - 41.38 | 1.042 times | Mon 06 July 2026 | 41.29 (0%) | 41.22 | 40.76 - 41.87 | 1.3844 times | Thu 02 July 2026 | 41.29 (-1.88%) | 42.12 | 41.02 - 42.44 | 1.2213 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 40.96 and 43.31
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.536666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.1208 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.6292 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.7038 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.2072 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.3343 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 0.9646 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.5575 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.6974 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 0.9302 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 0.8549 times | Fri 08 May 2026 | 37.15 (0.03%) | 36.89 | 36.07 - 37.75 | 0.7731 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 40.58 and 43.69
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.283333333333 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.56 (1.39%) | 41.06 | 39.59 - 42.70 | 0.5747 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.532 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.9529 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.3164 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.3076 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.0754 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.0559 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.0267 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6594 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.4989 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.5626 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 36.16 and 48.1
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 38.34 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.56 (32.36%) | 31.42 | 30.76 - 42.70 | 1.4033 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.2851 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.2047 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.5451 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.638 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.7441 times | Thu 31 December 2020 | 29.91 (0%) | 26.79 | 26.07 - 32.00 | 0.1797 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Financial AROW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.27
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.75 |
| 35 day DMA | 39.42 |
| 50 day DMA | 38.52 |
| 100 day DMA | 36.58 |
| 150 day DMA | 35.4 |
| 200 day DMA | 33.72 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.45 | 40.92 |
| 12 day EMA | 41.07 | 40.98 | 40.7 |
| 20 day EMA | 40.57 | 40.47 | 40.26 |
| 35 day EMA | 39.66 | 39.55 | 39.38 |
| 50 day EMA | 38.65 | 38.53 | 38.37 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.23 | 40.83 |
| 12 day SMA | 41.13 | 41.09 | 40.97 |
| 20 day SMA | 40.75 | 40.6 | 40.42 |
| 35 day SMA | 39.42 | 39.29 | 39.14 |
| 50 day SMA | 38.52 | 38.43 | 38.3 |
| 100 day SMA | 36.58 | 36.51 | 36.44 |
| 150 day SMA | 35.4 | 35.33 | 35.25 |
| 200 day SMA | 33.72 | 33.66 | 33.59 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
