ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 26.08 and 27.06

Intraday Target 125.89
Intraday Target 226.27
Intraday Target 326.87
Intraday Target 427.25
Intraday Target 527.85

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Fri 28 March 2025 26.65 (-0.45%) 27.26 26.49 - 27.47 0.5308 times
Mon 24 March 2025 26.77 (4.2%) 26.11 25.79 - 26.81 0.6859 times
Fri 21 March 2025 25.69 (-1.72%) 26.10 25.24 - 26.53 2.9641 times
Thu 20 March 2025 26.14 (-1.1%) 26.21 25.92 - 26.61 0.6369 times
Wed 19 March 2025 26.43 (1.42%) 26.13 26.07 - 26.55 0.7948 times
Tue 18 March 2025 26.06 (0.39%) 25.78 25.53 - 26.06 0.6478 times
Mon 17 March 2025 25.96 (-1.29%) 25.97 25.75 - 26.73 1.0425 times
Fri 14 March 2025 26.30 (1.62%) 26.34 25.89 - 26.42 0.6396 times
Thu 13 March 2025 25.88 (-0.23%) 26.50 25.85 - 26.50 1.067 times
Wed 12 March 2025 25.94 (0.89%) 25.84 25.10 - 26.10 0.9907 times
Tue 11 March 2025 25.71 (-0.16%) 25.94 25.58 - 25.96 1.3174 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 26.22 and 27.9

Weekly Target 124.96
Weekly Target 225.8
Weekly Target 326.636666666667
Weekly Target 427.48
Weekly Target 528.32

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Fri 28 March 2025 26.65 (3.74%) 26.11 25.79 - 27.47 0.2886 times
Fri 21 March 2025 25.69 (-2.32%) 25.97 25.24 - 26.73 1.4438 times
Fri 14 March 2025 26.30 (-0.38%) 26.17 25.10 - 26.50 1.2695 times
Fri 07 March 2025 26.40 (-2.33%) 26.94 25.66 - 27.27 1.0518 times
Fri 28 February 2025 27.03 (3.09%) 26.37 26.01 - 27.22 1.2217 times
Fri 21 February 2025 26.22 (-2.35%) 26.77 26.16 - 27.39 0.7484 times
Wed 19 February 2025 26.85 (-0.44%) 26.87 26.55 - 27.20 0.3371 times
Fri 14 February 2025 26.97 (0.3%) 26.80 26.34 - 27.75 1.11 times
Fri 07 February 2025 26.89 (1.05%) 26.09 25.16 - 28.01 1.4063 times
Fri 31 January 2025 26.61 (-2.21%) 27.18 26.19 - 28.13 1.1229 times
Fri 24 January 2025 27.21 (-0.66%) 27.69 26.83 - 28.02 0.9259 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 24.69 and 27.06

Monthly Target 124.04
Monthly Target 225.34
Monthly Target 326.406666666667
Monthly Target 427.71
Monthly Target 528.78

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Fri 28 March 2025 26.65 (-1.41%) 26.94 25.10 - 27.47 0.7524 times
Fri 28 February 2025 27.03 (1.58%) 26.09 25.16 - 28.01 0.8952 times
Fri 31 January 2025 26.61 (-7.31%) 28.76 25.14 - 29.87 1.1059 times
Tue 31 December 2024 28.71 (-13.21%) 31.99 28.14 - 32.47 0.8141 times
Tue 26 November 2024 33.08 (15.91%) 28.76 28.30 - 34.63 1.2171 times
Thu 31 October 2024 28.54 (-0.42%) 28.46 27.15 - 30.00 0.726 times
Mon 30 September 2024 28.66 (-6%) 30.10 27.40 - 30.73 0.9938 times
Fri 30 August 2024 30.49 (-3.27%) 31.49 27.08 - 31.49 1.015 times
Wed 31 July 2024 31.52 (21%) 26.20 25.17 - 32.92 1.2806 times
Fri 28 June 2024 26.05 (3.74%) 25.38 24.03 - 26.14 1.1999 times
Fri 31 May 2024 25.11 (12.75%) 22.08 22.08 - 25.68 1.0739 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 23.49 and 28.26

Yearly Target 122.44
Yearly Target 224.54
Yearly Target 327.206666666667
Yearly Target 429.31
Yearly Target 531.98

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Fri 28 March 2025 26.65 (-7.18%) 28.76 25.10 - 29.87 0.3482 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.58 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 2.0272 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.8491 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.966 times
Thu 31 December 2020 29.91 (0%) 26.79 26.07 - 32.00 0.2294 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21

Munafa value: 65 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.11
20 day DMA 26.3
35 day DMA 26.54
50 day DMA 26.75
100 day DMA 28.47
150 day DMA 28.6
200 day DMA 28.3

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.2626.01
12 day EMA26.2826.2126.11
20 day EMA26.3226.2926.24
35 day EMA26.4826.4726.45
50 day EMA26.6826.6826.68

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.2226.06
12 day SMA26.1126.0926.04
20 day SMA26.326.326.27
35 day SMA26.5426.5426.52
50 day SMA26.7526.7626.75
100 day SMA28.4728.4928.51
150 day SMA28.628.6228.63
200 day SMA28.328.2928.29

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top