ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 33.84 and 34.53

Intraday Target 133.32
Intraday Target 233.66
Intraday Target 334.01
Intraday Target 434.35
Intraday Target 534.7

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Wed 01 April 2026 34.00 (1.28%) 33.67 33.67 - 34.36 0.5951 times
Tue 31 March 2026 33.57 (0.66%) 33.64 33.13 - 33.87 1.4456 times
Mon 30 March 2026 33.35 (1%) 33.36 32.85 - 33.47 1.5224 times
Fri 27 March 2026 33.02 (-0.9%) 33.08 32.80 - 33.35 0.7662 times
Thu 26 March 2026 33.32 (0.33%) 32.76 32.76 - 33.39 0.5393 times
Wed 25 March 2026 33.21 (-0.09%) 33.57 32.99 - 33.63 1.1778 times
Tue 24 March 2026 33.24 (-0.24%) 32.93 32.86 - 33.63 0.9274 times
Mon 23 March 2026 33.32 (3.7%) 32.62 32.44 - 33.54 1.7952 times
Fri 20 March 2026 32.13 (-0.09%) 32.09 31.69 - 32.29 0.5664 times
Thu 19 March 2026 32.16 (-0.22%) 31.40 31.38 - 32.46 0.6647 times
Tue 17 March 2026 32.23 (-0.56%) 32.56 32.00 - 32.74 1.2894 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 33.43 and 34.94

Weekly Target 132.23
Weekly Target 233.11
Weekly Target 333.736666666667
Weekly Target 434.62
Weekly Target 535.25

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Wed 01 April 2026 34.00 (2.97%) 33.36 32.85 - 34.36 0.7781 times
Fri 27 March 2026 33.02 (2.77%) 32.62 32.44 - 33.63 1.1368 times
Fri 20 March 2026 32.13 (-1.08%) 32.85 31.38 - 32.90 0.6977 times
Fri 13 March 2026 32.48 (-2.9%) 32.97 31.80 - 33.63 1.0044 times
Fri 06 March 2026 33.45 (0.42%) 33.10 32.07 - 34.23 1.8677 times
Fri 27 February 2026 33.31 (-5.15%) 35.06 32.95 - 35.15 0.9719 times
Fri 20 February 2026 35.12 (1.3%) 34.76 34.33 - 35.45 0.9703 times
Fri 13 February 2026 34.67 (0%) 34.65 34.44 - 35.08 0.1118 times
Fri 13 February 2026 34.67 (-3.83%) 36.17 34.30 - 36.37 1.0466 times
Fri 06 February 2026 36.05 (6.63%) 33.97 33.65 - 36.44 1.4148 times
Fri 30 January 2026 33.81 (3.43%) 32.63 32.14 - 34.02 1.3379 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 33.84 and 34.53

Monthly Target 133.32
Monthly Target 233.66
Monthly Target 334.01
Monthly Target 434.35
Monthly Target 534.7

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Wed 01 April 2026 34.00 (1.28%) 33.67 33.67 - 34.36 0.0426 times
Tue 31 March 2026 33.57 (0.78%) 33.10 31.38 - 34.23 1.7559 times
Fri 27 February 2026 33.31 (-1.48%) 33.97 32.95 - 36.44 1.4807 times
Fri 30 January 2026 33.81 (7.68%) 31.42 30.76 - 34.57 1.4179 times
Wed 31 December 2025 31.40 (4.15%) 29.77 29.11 - 33.56 1.3787 times
Fri 28 November 2025 30.15 (8.1%) 29.42 28.92 - 31.45 0.8855 times
Fri 31 October 2025 27.89 (-1.45%) 28.07 25.88 - 28.30 0.7353 times
Tue 30 September 2025 28.30 (-4.81%) 29.47 27.97 - 29.99 0.7555 times
Fri 29 August 2025 29.73 (10.93%) 26.47 25.84 - 30.22 0.9072 times
Thu 31 July 2025 26.80 (1.44%) 26.22 26.22 - 28.19 0.6407 times
Mon 30 June 2025 26.42 (2.6%) 25.78 24.57 - 26.96 0.8022 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 32.38 and 38.06

Yearly Target 128.05
Yearly Target 231.03
Yearly Target 333.733333333333
Yearly Target 436.71
Yearly Target 539.41

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Wed 01 April 2026 34.00 (8.28%) 31.42 30.76 - 36.44 0.6919 times
Wed 31 December 2025 31.40 (9.37%) 28.76 22.72 - 33.56 1.4471 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.3475 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 1.7493 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.7327 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.8336 times
Thu 31 December 2020 29.91 (0%) 26.79 26.07 - 32.00 0.198 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.92

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 33.45
12 day DMA 33
20 day DMA 33.02
35 day DMA 33.63
50 day DMA 33.76
100 day DMA 32.52
150 day DMA 31.09
200 day DMA 30.1

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5333.333.16
12 day EMA33.2633.1333.05
20 day EMA33.2633.1833.14
35 day EMA33.3633.3233.3
50 day EMA33.6233.633.6

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4533.2933.23
12 day SMA3332.8732.8
20 day SMA33.023332.98
35 day SMA33.6333.6833.75
50 day SMA33.7633.7433.72
100 day SMA32.5232.4832.43
150 day SMA31.0931.0631.03
200 day SMA30.130.0630.02

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top