Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 31.94 and 33.15
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 32.18 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 33.39 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.41 (-0.8%) | 32.30 | 31.46 - 32.67 | 1.1585 times | Fri 16 January 2026 | 32.67 (-0.34%) | 32.78 | 32.38 - 33.50 | 1.069 times | Thu 15 January 2026 | 32.78 (2.12%) | 32.06 | 31.85 - 32.99 | 0.7824 times | Wed 14 January 2026 | 32.10 (1.26%) | 31.73 | 31.54 - 32.33 | 0.9962 times | Tue 13 January 2026 | 31.70 (-0.97%) | 32.01 | 31.67 - 32.13 | 0.5565 times | Mon 12 January 2026 | 32.01 (-0.99%) | 32.03 | 31.84 - 32.38 | 1.489 times | Fri 09 January 2026 | 32.33 (-1.61%) | 32.76 | 32.30 - 32.90 | 0.8097 times | Thu 08 January 2026 | 32.86 (3.11%) | 31.67 | 31.67 - 33.03 | 0.9735 times | Wed 07 January 2026 | 31.87 (-0.5%) | 32.07 | 31.53 - 32.20 | 1.019 times | Tue 06 January 2026 | 32.03 (-0.09%) | 31.81 | 31.67 - 32.23 | 1.1463 times | Mon 05 January 2026 | 32.06 (2.43%) | 31.30 | 31.30 - 32.51 | 1.6816 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 31.94 and 33.15
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.41 (-0.8%) | 32.30 | 31.46 - 32.67 | 0.2622 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 1.1076 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.2744 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.8745 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6823 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.6787 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.3399 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 1.0619 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 0.8399 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 0.8786 times | Fri 14 November 2025 | 30.73 (2.26%) | 30.24 | 29.88 - 31.35 | 0.8718 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 31.59 and 34.33
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.41 (3.22%) | 31.42 | 30.76 - 33.50 | 0.8903 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.6079 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.0327 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.8575 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.8811 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.058 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.7472 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.9355 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.9417 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.048 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.707 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 31.59 and 34.33
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 30.95 |
| Yearly Target 3 | 32.223333333333 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.41 (3.22%) | 31.42 | 30.76 - 33.50 | 0.1226 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.5776 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.4691 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.9071 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.7988 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.9088 times | Thu 31 December 2020 | 29.91 (0%) | 26.79 | 26.07 - 32.00 | 0.2158 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.31 |
| 100 day DMA | 29.78 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.41 | 32.28 |
| 12 day EMA | 32.22 | 32.18 | 32.09 |
| 20 day EMA | 32.05 | 32.01 | 31.94 |
| 35 day EMA | 31.6 | 31.55 | 31.48 |
| 50 day EMA | 31.21 | 31.16 | 31.1 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.25 | 32.18 |
| 12 day SMA | 32.18 | 32.09 | 32 |
| 20 day SMA | 31.95 | 31.98 | 32 |
| 35 day SMA | 31.78 | 31.73 | 31.67 |
| 50 day SMA | 31.31 | 31.28 | 31.23 |
| 100 day SMA | 29.78 | 29.75 | 29.72 |
| 150 day SMA | 28.92 | 28.88 | 28.84 |
| 200 day SMA | 28.02 | 27.98 | 27.95 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
