Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 32.27 and 33.63
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.52 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 33.88 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.86 (3.11%) | 31.67 | 31.67 - 33.03 | 1.0104 times | Wed 07 January 2026 | 31.87 (-0.5%) | 32.07 | 31.53 - 32.20 | 1.0576 times | Tue 06 January 2026 | 32.03 (-0.09%) | 31.81 | 31.67 - 32.23 | 1.1898 times | Mon 05 January 2026 | 32.06 (2.43%) | 31.30 | 31.30 - 32.51 | 1.7454 times | Fri 02 January 2026 | 31.30 (-0.32%) | 31.42 | 30.76 - 31.59 | 1.4086 times | Wed 31 December 2025 | 31.40 (-0.44%) | 31.59 | 31.32 - 31.59 | 0.5681 times | Tue 30 December 2025 | 31.54 (-0.16%) | 31.43 | 31.14 - 31.88 | 1.0434 times | Mon 29 December 2025 | 31.59 (0.38%) | 31.51 | 31.31 - 31.77 | 0.9899 times | Fri 26 December 2025 | 31.47 (-0.51%) | 31.50 | 31.41 - 32.07 | 0.5288 times | Wed 24 December 2025 | 31.63 (-0.47%) | 31.61 | 31.23 - 32.18 | 0.458 times | Tue 23 December 2025 | 31.78 (0.82%) | 31.58 | 31.46 - 31.88 | 1.023 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 32.08 and 33.81
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.396666666667 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.86 (4.98%) | 31.30 | 31.30 - 33.03 | 1.0748 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.8615 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6721 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.6536 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.3199 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 1.046 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 0.8273 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 0.8655 times | Fri 14 November 2025 | 30.73 (2.26%) | 30.24 | 29.88 - 31.35 | 0.8587 times | Fri 07 November 2025 | 30.05 (7.74%) | 29.42 | 29.42 - 31.45 | 0.8205 times | Fri 31 October 2025 | 27.89 (0%) | 27.85 | 27.06 - 28.27 | 0.2492 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 31.81 and 34.08
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.216666666667 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.86 (4.65%) | 31.42 | 30.76 - 33.03 | 0.4425 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.6869 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.0834 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.8997 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.9244 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.11 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.784 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.9815 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.9879 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.0996 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.7418 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 31.81 and 34.08
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 32.216666666667 |
| Yearly Target 4 | 33.67 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 32.86 (4.65%) | 31.42 | 30.76 - 33.03 | 0.0586 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.5923 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.4828 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.9249 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.8062 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.9173 times | Thu 31 December 2020 | 29.91 (0%) | 26.79 | 26.07 - 32.00 | 0.2179 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 31.75 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.31 |
| 50 day DMA | 30.74 |
| 100 day DMA | 29.53 |
| 150 day DMA | 28.62 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 31.82 | 31.79 |
| 12 day EMA | 31.94 | 31.77 | 31.75 |
| 20 day EMA | 31.74 | 31.62 | 31.59 |
| 35 day EMA | 31.2 | 31.1 | 31.05 |
| 50 day EMA | 30.59 | 30.5 | 30.44 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 31.73 | 31.67 |
| 12 day SMA | 31.75 | 31.68 | 31.77 |
| 20 day SMA | 32.04 | 31.94 | 31.93 |
| 35 day SMA | 31.31 | 31.22 | 31.19 |
| 50 day SMA | 30.74 | 30.63 | 30.54 |
| 100 day SMA | 29.53 | 29.48 | 29.44 |
| 150 day SMA | 28.62 | 28.57 | 28.53 |
| 200 day SMA | 27.8 | 27.77 | 27.74 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
