ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AROW Historical charts - Arrow Financial Corporation

Historical charts for Stock AROW - Share Arrow Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.2
  • 12Day Average: 40.01
  • 20Day Average: 40.43
  • 50Day Average: 39.7
  • 100Day Average: 37.71
  • 150Day Average: 36.33

AROW Indicators & signals

Indicator MACD (12,26,9)

40.14, 40.14, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 18.35, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AROW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 39.40 39.35 to 40.07 -1.43% 0.9 times
06 Thu Aug 2026 39.97 39.88 to 41.05 -1.38% 0.76 times
05 Wed Aug 2026 40.53 40.37 to 41.06 -0.64% 0.71 times
04 Tue Aug 2026 40.79 40.17 to 41.09 1.14% 0.98 times
03 Mon Aug 2026 40.33 39.87 to 40.60 1.23% 0.77 times
31 Fri Jul 2026 39.84 39.25 to 40.25 -0.25% 1.03 times
30 Thu Jul 2026 39.94 39.86 to 40.55 -0.27% 0.65 times
29 Wed Jul 2026 40.05 39.55 to 40.29 -0.32% 0.97 times
28 Tue Jul 2026 40.18 40.07 to 41.12 0.02% 1.31 times
27 Mon Jul 2026 40.17 39.59 to 40.43 1.83% 1.33 times
24 Fri Jul 2026 39.45 37.51 to 39.74 0% 1.49 times
24 Fri Jul 2026 39.45 37.51 to 39.74 0.79% 1.49 times

Technical analysis forecast for AROW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AROW AROW at this time. Stock is falling and might fall more.

It appears as if AROW AROW gave a large move recently.

Stock of AROW (AROW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of AROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AROW Historical charts - Share Arrow Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AROW Historical charts - Share Arrow Financial Corporation

 

Back to top