AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 111.22 and 113.11
| Intraday Target 1 | 110.82 |
| Intraday Target 2 | 111.62 |
| Intraday Target 3 | 112.71 |
| Intraday Target 4 | 113.51 |
| Intraday Target 5 | 114.6 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.42 (-0.19%) | 112.54 | 111.91 - 113.80 | 2.521 times | Thu 28 May 2026 | 112.63 (-1.93%) | 114.39 | 112.56 - 114.99 | 1.0961 times | Wed 27 May 2026 | 114.85 (-1.69%) | 116.85 | 114.37 - 117.26 | 0.8929 times | Tue 26 May 2026 | 116.82 (-0.88%) | 117.00 | 116.46 - 117.77 | 0.8477 times | Fri 22 May 2026 | 117.86 (0.04%) | 118.31 | 117.28 - 118.41 | 0.8285 times | Thu 21 May 2026 | 117.81 (0.5%) | 116.00 | 115.81 - 118.12 | 1.0289 times | Wed 20 May 2026 | 117.22 (-1%) | 117.95 | 116.88 - 118.66 | 0.7425 times | Tue 19 May 2026 | 118.41 (-0.22%) | 118.74 | 117.40 - 119.81 | 0.6477 times | Mon 18 May 2026 | 118.67 (1.59%) | 116.99 | 116.30 - 118.81 | 0.706 times | Fri 15 May 2026 | 116.81 (0.36%) | 117.01 | 115.61 - 117.60 | 0.6886 times | Thu 14 May 2026 | 116.39 (0.79%) | 116.00 | 115.42 - 116.93 | 0.634 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 109.24 and 115.1
| Weekly Target 1 | 108.17 |
| Weekly Target 2 | 110.3 |
| Weekly Target 3 | 114.03333333333 |
| Weekly Target 4 | 116.16 |
| Weekly Target 5 | 119.89 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.3365 times | Fri 22 May 2026 | 117.86 (0.9%) | 116.99 | 115.81 - 119.81 | 0.9862 times | Fri 15 May 2026 | 116.81 (3.28%) | 113.75 | 113.41 - 117.60 | 0.8564 times | Fri 08 May 2026 | 113.10 (0.19%) | 112.11 | 111.69 - 115.50 | 0.9714 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.1126 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.9086 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.0669 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.8138 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.7233 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.2244 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.5736 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 108 and 116.12
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 114.64 |
| Monthly Target 4 | 117.59 |
| Monthly Target 5 | 122.76 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0181 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9356 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 0.9945 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 0.9639 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9515 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.0971 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9431 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8039 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1333 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.159 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 0.9742 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 109.09 and 123.14
| Yearly Target 1 | 98.61 |
| Yearly Target 2 | 105.52 |
| Yearly Target 3 | 112.66333333333 |
| Yearly Target 4 | 119.57 |
| Yearly Target 5 | 126.71 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.42 (1.95%) | 110.14 | 105.76 - 119.81 | 0.4438 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0435 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0373 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.145 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.3291 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.5563 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.445 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.84
Munafa value: 45 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.53 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 116.28 |
| 20 day DMA | 115.39 |
| 35 day DMA | 114.85 |
| 50 day DMA | 113.05 |
| 100 day DMA | 112.29 |
| 150 day DMA | 111.55 |
| 200 day DMA | 110.74 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 115.22 | 116.52 |
| 12 day EMA | 115.32 | 115.85 | 116.44 |
| 20 day EMA | 115.23 | 115.53 | 115.83 |
| 35 day EMA | 114.14 | 114.24 | 114.34 |
| 50 day EMA | 112.91 | 112.93 | 112.94 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 115.99 | 116.91 |
| 12 day SMA | 116.28 | 116.59 | 116.83 |
| 20 day SMA | 115.39 | 115.45 | 115.63 |
| 35 day SMA | 114.85 | 114.87 | 114.88 |
| 50 day SMA | 113.05 | 113 | 112.93 |
| 100 day SMA | 112.29 | 112.27 | 112.25 |
| 150 day SMA | 111.55 | 111.52 | 111.48 |
| 200 day SMA | 110.74 | 110.69 | 110.64 |


