Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 112.34 and 114.45
| Intraday Target 1 | 111.99 |
| Intraday Target 2 | 112.69 |
| Intraday Target 3 | 114.09666666667 |
| Intraday Target 4 | 114.8 |
| Intraday Target 5 | 116.21 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.40 (-0.93%) | 114.50 | 113.39 - 115.50 | 1.1393 times | Tue 05 May 2026 | 114.46 (1%) | 113.26 | 112.63 - 114.93 | 1.0359 times | Mon 04 May 2026 | 113.33 (0.4%) | 112.11 | 111.69 - 114.04 | 0.9876 times | Fri 01 May 2026 | 112.88 (-0.69%) | 113.85 | 112.65 - 114.90 | 0.9763 times | Thu 30 April 2026 | 113.67 (-2.19%) | 112.27 | 109.55 - 113.72 | 1.7696 times | Wed 29 April 2026 | 116.21 (-0.07%) | 115.94 | 115.40 - 116.75 | 1.0067 times | Tue 28 April 2026 | 116.29 (1.4%) | 115.90 | 115.35 - 117.06 | 0.7655 times | Mon 27 April 2026 | 114.68 (0.05%) | 113.78 | 113.35 - 115.59 | 0.7681 times | Fri 24 April 2026 | 114.62 (-0.43%) | 114.47 | 113.97 - 115.62 | 0.7922 times | Thu 23 April 2026 | 115.12 (0.32%) | 115.21 | 114.62 - 115.87 | 0.7588 times | Wed 22 April 2026 | 114.75 (-1.05%) | 115.79 | 114.22 - 116.00 | 0.8216 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 112.55 and 116.36
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 111.56 |
| Weekly Target 3 | 113.53 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 117.34 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.40 (0.46%) | 112.11 | 111.69 - 115.50 | 0.7292 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.2187 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 0.9953 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.1688 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.8915 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.7923 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.3412 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.6283 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.1371 times | Fri 06 March 2026 | 111.29 (-1.45%) | 112.49 | 108.98 - 114.29 | 1.0975 times | Fri 27 February 2026 | 112.93 (-0.96%) | 114.26 | 110.93 - 114.91 | 1.114 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 110.64 and 114.45
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 111.56 |
| Monthly Target 3 | 113.53 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 117.34 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.40 (-0.24%) | 113.85 | 111.69 - 115.50 | 0.2172 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9978 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0606 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0846 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0147 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2049 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0058 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.9159 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.2087 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2898 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.039 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 109.58 and 123.14
| Yearly Target 1 | 99.27 |
| Yearly Target 2 | 106.33 |
| Yearly Target 3 | 112.82666666667 |
| Yearly Target 4 | 119.89 |
| Yearly Target 5 | 126.39 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.40 (2.84%) | 110.14 | 105.76 - 119.32 | 0.369 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0477 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.042 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.1751 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.3615 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.5659 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4388 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term but the sell signal is initial and weak.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.33 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 114.62 |
| 20 day DMA | 113.96 |
| 35 day DMA | 111.67 |
| 50 day DMA | 111.56 |
| 100 day DMA | 111.43 |
| 150 day DMA | 111 |
| 200 day DMA | 109.73 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 114.11 | 113.94 |
| 12 day EMA | 113.99 | 114.1 | 114.04 |
| 20 day EMA | 113.58 | 113.6 | 113.51 |
| 35 day EMA | 112.95 | 112.92 | 112.83 |
| 50 day EMA | 111.93 | 111.87 | 111.76 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 114.11 | 114.48 |
| 12 day SMA | 114.62 | 114.72 | 114.73 |
| 20 day SMA | 113.96 | 113.94 | 113.74 |
| 35 day SMA | 111.67 | 111.55 | 111.39 |
| 50 day SMA | 111.56 | 111.54 | 111.53 |
| 100 day SMA | 111.43 | 111.37 | 111.31 |
| 150 day SMA | 111 | 110.99 | 110.97 |
| 200 day SMA | 109.73 | 109.67 | 109.61 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
