Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 114.74 and 118.19
| Intraday Target 1 | 111.94 |
| Intraday Target 2 | 114.09 |
| Intraday Target 3 | 115.38666666667 |
| Intraday Target 4 | 117.54 |
| Intraday Target 5 | 118.84 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.25 (0.32%) | 115.80 | 113.23 - 116.68 | 1.1118 times | Tue 10 February 2026 | 115.88 (2.37%) | 113.36 | 112.50 - 116.58 | 0.7277 times | Mon 09 February 2026 | 113.20 (-3.37%) | 116.63 | 113.08 - 117.20 | 0.853 times | Fri 06 February 2026 | 117.15 (-0.27%) | 117.80 | 115.47 - 118.71 | 1.1115 times | Thu 05 February 2026 | 117.47 (3.39%) | 112.47 | 111.78 - 119.32 | 1.3103 times | Wed 04 February 2026 | 113.62 (1.41%) | 113.00 | 111.37 - 114.88 | 0.9676 times | Tue 03 February 2026 | 112.04 (0.08%) | 111.30 | 110.36 - 113.25 | 0.8331 times | Mon 02 February 2026 | 111.95 (0.9%) | 111.50 | 110.28 - 112.10 | 0.8459 times | Fri 30 January 2026 | 110.95 (0.4%) | 110.25 | 109.66 - 111.26 | 1.3339 times | Thu 29 January 2026 | 110.51 (1.46%) | 109.40 | 109.23 - 110.74 | 0.9051 times | Wed 28 January 2026 | 108.92 (0.5%) | 108.00 | 107.25 - 109.10 | 0.5952 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 112.03 and 116.73
| Weekly Target 1 | 110.62 |
| Weekly Target 2 | 113.43 |
| Weekly Target 3 | 115.31666666667 |
| Weekly Target 4 | 118.13 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.25 (-0.77%) | 116.63 | 112.50 - 117.20 | 0.7515 times | Fri 06 February 2026 | 117.15 (5.59%) | 111.50 | 110.28 - 119.32 | 1.4146 times | Fri 30 January 2026 | 110.95 (3.6%) | 107.55 | 107.25 - 111.26 | 1.1799 times | Fri 23 January 2026 | 107.09 (-2.21%) | 109.34 | 106.32 - 110.23 | 0.8946 times | Fri 16 January 2026 | 109.51 (0.25%) | 109.57 | 107.36 - 110.81 | 1.408 times | Fri 09 January 2026 | 109.24 (-0.91%) | 109.30 | 108.59 - 112.93 | 0.9372 times | Fri 02 January 2026 | 110.24 (0.25%) | 110.16 | 108.96 - 111.03 | 0.471 times | Mon 29 December 2025 | 109.96 (0.05%) | 110.16 | 109.30 - 110.55 | 0.1572 times | Fri 26 December 2025 | 109.90 (-0.42%) | 110.24 | 109.66 - 111.08 | 0.5754 times | Fri 19 December 2025 | 110.36 (0.28%) | 110.97 | 108.88 - 112.00 | 2.2106 times | Fri 12 December 2025 | 110.05 (0.7%) | 108.52 | 107.01 - 110.19 | 1.1789 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 113.27 and 122.31
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 115.28333333333 |
| Monthly Target 4 | 120.29 |
| Monthly Target 5 | 124.32 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.25 (4.78%) | 111.50 | 110.28 - 119.32 | 0.4642 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9833 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1675 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9746 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8875 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1712 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2498 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0067 times | Mon 30 June 2025 | 105.46 (1.85%) | 102.67 | 100.21 - 105.58 | 1.1634 times | Fri 30 May 2025 | 103.54 (-4.73%) | 105.50 | 101.67 - 107.97 | 0.9318 times | Wed 30 April 2025 | 108.68 (-2.26%) | 111.36 | 97.20 - 113.45 | 0.9577 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 111.29 and 124.29
| Yearly Target 1 | 100.96 |
| Yearly Target 2 | 108.61 |
| Yearly Target 3 | 113.96333333333 |
| Yearly Target 4 | 121.61 |
| Yearly Target 5 | 126.96 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.25 (5.42%) | 110.14 | 106.32 - 119.32 | 0.1305 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0854 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0795 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.2174 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.4105 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.6222 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4546 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.03 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 115.99 |
| 12 day DMA | 113.03 |
| 20 day DMA | 111.39 |
| 35 day DMA | 110.86 |
| 50 day DMA | 110.41 |
| 100 day DMA | 110.35 |
| 150 day DMA | 108.45 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 114.84 | 114.32 |
| 12 day EMA | 113.64 | 113.16 | 112.66 |
| 20 day EMA | 112.5 | 112.1 | 111.7 |
| 35 day EMA | 111.5 | 111.22 | 110.95 |
| 50 day EMA | 110.99 | 110.78 | 110.57 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.99 | 115.46 | 114.7 |
| 12 day SMA | 113.03 | 112.42 | 111.69 |
| 20 day SMA | 111.39 | 110.97 | 110.62 |
| 35 day SMA | 110.86 | 110.69 | 110.54 |
| 50 day SMA | 110.41 | 110.29 | 110.19 |
| 100 day SMA | 110.35 | 110.27 | 110.2 |
| 150 day SMA | 108.45 | 108.35 | 108.27 |
| 200 day SMA | 107.42 | 107.38 | 107.34 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
