Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 125.51 and 127.51
| Intraday Target 1 | 125.1 |
| Intraday Target 2 | 125.91 |
| Intraday Target 3 | 127.10333333333 |
| Intraday Target 4 | 127.91 |
| Intraday Target 5 | 129.1 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 126.71 (-0.6%) | 127.84 | 126.30 - 128.30 | 1.0774 times | Fri 31 July 2026 | 127.48 (0.09%) | 126.51 | 126.00 - 128.03 | 1.1209 times | Thu 30 July 2026 | 127.36 (-1.02%) | 128.32 | 126.07 - 128.45 | 0.9312 times | Wed 29 July 2026 | 128.67 (-0.68%) | 129.17 | 128.31 - 130.22 | 0.965 times | Tue 28 July 2026 | 129.55 (2.36%) | 127.64 | 127.00 - 129.62 | 1.0686 times | Mon 27 July 2026 | 126.56 (0.76%) | 125.51 | 125.50 - 126.87 | 1.077 times | Fri 24 July 2026 | 125.60 (1.01%) | 124.29 | 123.75 - 125.71 | 0.8334 times | Thu 23 July 2026 | 124.34 (0.61%) | 123.66 | 122.67 - 124.61 | 0.9417 times | Wed 22 July 2026 | 123.58 (-0.01%) | 123.78 | 122.95 - 124.53 | 0.86 times | Tue 21 July 2026 | 123.59 (-0.39%) | 123.75 | 122.43 - 123.83 | 1.1248 times | Mon 20 July 2026 | 124.08 (-0.51%) | 124.73 | 123.90 - 125.05 | 0.9176 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 125.51 and 127.51
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 127.10333333333 |
| Weekly Target 4 | 127.91 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 126.71 (-0.6%) | 127.84 | 126.30 - 128.30 | 0.192 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.9199 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.8335 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.1611 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.5406 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.7493 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.4724 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.555 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.2804 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.2958 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.452 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 125.51 and 127.51
| Monthly Target 1 | 125.1 |
| Monthly Target 2 | 125.91 |
| Monthly Target 3 | 127.10333333333 |
| Monthly Target 4 | 127.91 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 126.71 (-0.6%) | 127.84 | 126.30 - 128.30 | 0.0456 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.9069 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.4232 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1244 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0332 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0982 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0645 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0508 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2116 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0415 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8878 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 116.24 and 140.7
| Yearly Target 1 | 96.44 |
| Yearly Target 2 | 111.57 |
| Yearly Target 3 | 120.89666666667 |
| Yearly Target 4 | 136.03 |
| Yearly Target 5 | 145.36 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 126.71 (14.91%) | 110.14 | 105.76 - 130.22 | 0.6226 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0151 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.009 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.1137 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.2929 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.5138 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4329 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
AflacIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.4 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 127.95 |
| 12 day DMA | 126.02 |
| 20 day DMA | 124.42 |
| 35 day DMA | 121.74 |
| 50 day DMA | 119.83 |
| 100 day DMA | 116.08 |
| 150 day DMA | 114.6 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.15 | 127.37 | 127.31 |
| 12 day EMA | 126.01 | 125.88 | 125.59 |
| 20 day EMA | 124.62 | 124.4 | 124.08 |
| 35 day EMA | 122.53 | 122.28 | 121.97 |
| 50 day EMA | 120.44 | 120.18 | 119.88 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.95 | 127.92 | 127.55 |
| 12 day SMA | 126.02 | 125.71 | 125.17 |
| 20 day SMA | 124.42 | 124.11 | 123.78 |
| 35 day SMA | 121.74 | 121.45 | 121.15 |
| 50 day SMA | 119.83 | 119.64 | 119.46 |
| 100 day SMA | 116.08 | 115.92 | 115.76 |
| 150 day SMA | 114.6 | 114.49 | 114.38 |
| 200 day SMA | 113.44 | 113.36 | 113.28 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
