AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 114.06 and 115.53
| Intraday Target 1 | 113.65 |
| Intraday Target 2 | 114.46 |
| Intraday Target 3 | 115.11666666667 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 116.59 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.28 (0.71%) | 115.72 | 114.30 - 115.77 | 0.6057 times | Thu 10 September 2026 | 114.47 (-0.24%) | 115.74 | 113.60 - 115.95 | 0.8622 times | Wed 09 September 2026 | 114.74 (-0.36%) | 114.76 | 114.39 - 115.27 | 0.7557 times | Tue 08 September 2026 | 115.16 (-1.75%) | 116.59 | 114.87 - 116.78 | 0.92 times | Fri 04 September 2026 | 117.21 (-0.97%) | 117.51 | 117.05 - 118.38 | 0.8209 times | Thu 03 September 2026 | 118.36 (0.96%) | 118.46 | 118.21 - 119.19 | 0.8837 times | Wed 02 September 2026 | 117.24 (1.05%) | 116.34 | 115.95 - 117.50 | 0.9588 times | Tue 01 September 2026 | 116.02 (0.15%) | 116.76 | 114.86 - 117.35 | 1.3584 times | Mon 31 August 2026 | 115.85 (-0.58%) | 116.51 | 115.70 - 116.63 | 1.6569 times | Fri 28 August 2026 | 116.52 (-0.05%) | 117.24 | 116.19 - 117.59 | 1.1778 times | Thu 27 August 2026 | 116.58 (-0.74%) | 116.44 | 116.04 - 117.37 | 0.7626 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 112.85 and 116.03
| Weekly Target 1 | 112.04 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 115.22 |
| Weekly Target 4 | 116.84 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.28 (-1.65%) | 116.59 | 113.60 - 116.78 | 0.7557 times | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.3651 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 0.9673 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.0995 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 0.9956 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.1644 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.9725 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.8811 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.2275 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.5714 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.7921 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 111.65 and 117.24
| Monthly Target 1 | 110.43 |
| Monthly Target 2 | 112.86 |
| Monthly Target 3 | 116.02333333333 |
| Monthly Target 4 | 118.45 |
| Monthly Target 5 | 121.61 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.28 (-0.49%) | 116.76 | 113.60 - 119.19 | 0.3744 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 1.0053 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8772 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3765 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0875 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9993 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0622 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0295 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0163 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1718 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 1.0073 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 110.52 and 134.98
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 103.95 |
| Yearly Target 3 | 117.08666666667 |
| Yearly Target 4 | 128.41 |
| Yearly Target 5 | 141.55 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 115.28 (4.54%) | 110.14 | 105.76 - 130.22 | 0.7221 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.9992 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.9933 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.0964 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.2727 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.4902 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4261 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.04
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.12 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 115.37 |
| 12 day DMA | 116.24 |
| 20 day DMA | 117.11 |
| 35 day DMA | 120.6 |
| 50 day DMA | 121.17 |
| 100 day DMA | 118.57 |
| 150 day DMA | 116.26 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 115.44 | 115.93 |
| 12 day EMA | 116.3 | 116.49 | 116.86 |
| 20 day EMA | 117.37 | 117.59 | 117.92 |
| 35 day EMA | 118.74 | 118.94 | 119.2 |
| 50 day EMA | 120.4 | 120.61 | 120.86 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.37 | 115.99 | 116.54 |
| 12 day SMA | 116.24 | 116.32 | 116.63 |
| 20 day SMA | 117.11 | 117.4 | 117.71 |
| 35 day SMA | 120.6 | 120.86 | 121.12 |
| 50 day SMA | 121.17 | 121.24 | 121.29 |
| 100 day SMA | 118.57 | 118.57 | 118.57 |
| 150 day SMA | 116.26 | 116.25 | 116.23 |
| 200 day SMA | 114.67 | 114.64 | 114.63 |


