Munafa Stock Market Course + Intraday & FNO calls 
AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 118.68 and 121.84
| Intraday Target 1 | 118.06 |
| Intraday Target 2 | 119.29 |
| Intraday Target 3 | 121.22333333333 |
| Intraday Target 4 | 122.45 |
| Intraday Target 5 | 124.38 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.51 (-2.24%) | 122.65 | 120.00 - 123.16 | 1.0422 times | Thu 22 October 2026 | 123.27 (2.6%) | 120.70 | 120.56 - 123.28 | 0.8261 times | Wed 21 October 2026 | 120.15 (-0.1%) | 120.78 | 120.06 - 120.90 | 0.9015 times | Tue 20 October 2026 | 120.27 (1.35%) | 119.61 | 116.76 - 120.65 | 0.8755 times | Mon 19 October 2026 | 118.67 (-1.08%) | 119.06 | 118.65 - 119.88 | 0.8324 times | Fri 16 October 2026 | 119.97 (1.63%) | 118.39 | 117.58 - 119.97 | 1.2713 times | Thu 15 October 2026 | 118.05 (-0.14%) | 120.00 | 117.84 - 120.67 | 1.1561 times | Wed 14 October 2026 | 118.21 (1.52%) | 116.44 | 115.75 - 118.27 | 1.1576 times | Tue 13 October 2026 | 116.44 (0.47%) | 116.89 | 115.48 - 117.16 | 0.9385 times | Mon 12 October 2026 | 115.89 (1.18%) | 115.15 | 115.00 - 116.48 | 0.9988 times | Fri 09 October 2026 | 114.54 (-0.35%) | 114.66 | 114.46 - 115.80 | 0.9841 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 118.64 and 125.16
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 117.09 |
| Weekly Target 3 | 120.18333333333 |
| Weekly Target 4 | 123.61 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.51 (0.45%) | 119.06 | 116.76 - 123.28 | 0.6973 times | Fri 16 October 2026 | 119.97 (4.74%) | 115.15 | 115.00 - 120.67 | 0.86 times | Fri 09 October 2026 | 114.54 (2.69%) | 111.81 | 110.00 - 115.80 | 0.9026 times | Fri 02 October 2026 | 111.54 (-1.92%) | 114.06 | 110.00 - 114.41 | 0.8417 times | Fri 25 September 2026 | 113.72 (-2.24%) | 116.41 | 113.02 - 116.73 | 0.9411 times | Fri 18 September 2026 | 116.33 (0.91%) | 116.50 | 114.06 - 118.09 | 1.5545 times | Fri 11 September 2026 | 115.28 (-1.65%) | 116.59 | 113.60 - 116.78 | 0.7584 times | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.3701 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 0.9708 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.1035 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 0.9992 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 115.26 and 128.54
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 112.58 |
| Monthly Target 3 | 117.93 |
| Monthly Target 4 | 125.86 |
| Monthly Target 5 | 131.21 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.51 (7.81%) | 111.74 | 110.00 - 123.28 | 0.6029 times | Wed 30 September 2026 | 111.78 (-3.51%) | 116.76 | 111.73 - 119.19 | 1.0135 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 0.997 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8699 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3651 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0784 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.991 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0534 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.021 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.0078 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1621 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 113.14 and 137.6
| Yearly Target 1 | 94.37 |
| Yearly Target 2 | 107.44 |
| Yearly Target 3 | 118.83 |
| Yearly Target 4 | 131.9 |
| Yearly Target 5 | 143.29 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 120.51 (9.29%) | 110.14 | 105.76 - 130.22 | 0.8129 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.9848 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.9789 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.0805 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.2543 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.4686 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.42 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AflacIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AflacIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AflacIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.07 and AflacIncorporated AFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 120.57 |
| 12 day DMA | 118.41 |
| 20 day DMA | 116.07 |
| 35 day DMA | 115.86 |
| 50 day DMA | 116.41 |
| 100 day DMA | 118.81 |
| 150 day DMA | 116.97 |
| 200 day DMA | 115.56 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 120.61 | 119.28 |
| 12 day EMA | 118.78 | 118.46 | 117.58 |
| 20 day EMA | 117.66 | 117.36 | 116.74 |
| 35 day EMA | 117.22 | 117.03 | 116.66 |
| 50 day EMA | 117.27 | 117.14 | 116.89 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.57 | 120.47 | 119.42 |
| 12 day SMA | 118.41 | 117.76 | 116.96 |
| 20 day SMA | 116.07 | 115.73 | 115.27 |
| 35 day SMA | 115.86 | 115.8 | 115.63 |
| 50 day SMA | 116.41 | 116.42 | 116.37 |
| 100 day SMA | 118.81 | 118.74 | 118.63 |
| 150 day SMA | 116.97 | 116.88 | 116.77 |
| 200 day SMA | 115.56 | 115.52 | 115.46 |
Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
