ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 114.06 and 115.53

Intraday Target 1113.65
Intraday Target 2114.46
Intraday Target 3115.11666666667
Intraday Target 4115.93
Intraday Target 5116.59

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 115.28 (0.71%) 115.72 114.30 - 115.77 0.6057 times
Thu 10 September 2026 114.47 (-0.24%) 115.74 113.60 - 115.95 0.8622 times
Wed 09 September 2026 114.74 (-0.36%) 114.76 114.39 - 115.27 0.7557 times
Tue 08 September 2026 115.16 (-1.75%) 116.59 114.87 - 116.78 0.92 times
Fri 04 September 2026 117.21 (-0.97%) 117.51 117.05 - 118.38 0.8209 times
Thu 03 September 2026 118.36 (0.96%) 118.46 118.21 - 119.19 0.8837 times
Wed 02 September 2026 117.24 (1.05%) 116.34 115.95 - 117.50 0.9588 times
Tue 01 September 2026 116.02 (0.15%) 116.76 114.86 - 117.35 1.3584 times
Mon 31 August 2026 115.85 (-0.58%) 116.51 115.70 - 116.63 1.6569 times
Fri 28 August 2026 116.52 (-0.05%) 117.24 116.19 - 117.59 1.1778 times
Thu 27 August 2026 116.58 (-0.74%) 116.44 116.04 - 117.37 0.7626 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 112.85 and 116.03

Weekly Target 1112.04
Weekly Target 2113.66
Weekly Target 3115.22
Weekly Target 4116.84
Weekly Target 5118.4

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 115.28 (-1.65%) 116.59 113.60 - 116.78 0.7557 times
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.3651 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 0.9673 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.0995 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 0.9956 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.1644 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 0.9725 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.8811 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.2275 times
Fri 10 July 2026 121.92 (0.86%) 121.00 119.05 - 122.80 0.5714 times
Thu 02 July 2026 120.88 (0.61%) 119.90 117.16 - 120.88 0.7921 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 111.65 and 117.24

Monthly Target 1110.43
Monthly Target 2112.86
Monthly Target 3116.02333333333
Monthly Target 4118.45
Monthly Target 5121.61

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 115.28 (-0.49%) 116.76 113.60 - 119.19 0.3744 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 1.0053 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8772 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3765 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.0875 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9993 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0622 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0295 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.0163 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1718 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 1.0073 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 110.52 and 134.98

Yearly Target 192.63
Yearly Target 2103.95
Yearly Target 3117.08666666667
Yearly Target 4128.41
Yearly Target 5141.55

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 115.28 (4.54%) 110.14 105.76 - 130.22 0.7221 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.9992 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.9933 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.0964 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.2727 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.4902 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4261 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aflac Incorporated AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.04

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AflacIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.12 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 115.37
12 day DMA 116.24
20 day DMA 117.11
35 day DMA 120.6
50 day DMA 121.17
100 day DMA 118.57
150 day DMA 116.26
200 day DMA 114.67

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.39115.44115.93
12 day EMA116.3116.49116.86
20 day EMA117.37117.59117.92
35 day EMA118.74118.94119.2
50 day EMA120.4120.61120.86

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.37115.99116.54
12 day SMA116.24116.32116.63
20 day SMA117.11117.4117.71
35 day SMA120.6120.86121.12
50 day SMA121.17121.24121.29
100 day SMA118.57118.57118.57
150 day SMA116.26116.25116.23
200 day SMA114.67114.64114.63

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top