ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 115.42 and 116.63

Intraday Target 1115.2
Intraday Target 2115.63
Intraday Target 3116.40666666667
Intraday Target 4116.84
Intraday Target 5117.62

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 116.07 (-0.09%) 116.51 115.97 - 117.18 0.9833 times
Thu 20 August 2026 116.17 (-0.29%) 116.17 115.82 - 117.32 1.0319 times
Wed 19 August 2026 116.51 (-4.29%) 120.01 116.00 - 121.05 1.4875 times
Tue 18 August 2026 121.73 (0.62%) 122.21 121.53 - 122.79 1.009 times
Mon 17 August 2026 120.98 (-0.39%) 121.30 120.92 - 122.40 0.7361 times
Fri 14 August 2026 121.45 (0.29%) 120.97 120.73 - 121.91 0.7101 times
Thu 13 August 2026 121.10 (0.31%) 121.29 119.74 - 121.89 0.7654 times
Wed 12 August 2026 120.73 (-0.28%) 120.19 120.07 - 121.45 0.7258 times
Tue 11 August 2026 121.07 (-0.71%) 121.07 120.93 - 121.89 0.8316 times
Mon 10 August 2026 121.94 (-2.14%) 124.10 121.17 - 124.80 1.7192 times
Fri 07 August 2026 124.61 (-1.62%) 126.66 122.91 - 126.99 1.2102 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 112.46 and 119.43

Weekly Target 1111.26
Weekly Target 2113.66
Weekly Target 3118.22666666667
Weekly Target 4120.63
Weekly Target 5125.2

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.0083 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 0.913 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.0678 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 0.8918 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.808 times
Fri 17 July 2026 124.72 (2.3%) 122.98 120.55 - 125.93 1.1257 times
Fri 10 July 2026 121.92 (0.86%) 121.00 119.05 - 122.80 0.524 times
Thu 02 July 2026 120.88 (0.61%) 119.90 117.16 - 120.88 0.7264 times
Fri 26 June 2026 120.15 (4.05%) 115.50 115.43 - 120.27 1.4274 times
Thu 18 June 2026 115.47 (-1.98%) 117.08 114.47 - 118.30 1.5075 times
Fri 12 June 2026 117.80 (-0.37%) 117.32 114.42 - 118.39 1.2413 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 109.71 and 122.19

Monthly Target 1107.58
Monthly Target 2111.83
Monthly Target 3120.06333333333
Monthly Target 4124.31
Monthly Target 5132.54

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 116.07 (-8.95%) 127.84 115.82 - 128.30 0.6855 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.8486 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.3318 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.0521 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 0.9668 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.0276 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 0.9961 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 0.9832 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.1337 times
Fri 28 November 2025 110.31 (2.91%) 107.87 106.87 - 115.84 0.9746 times
Fri 31 October 2025 107.19 (-4.04%) 111.00 105.43 - 113.90 0.8308 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 110.92 and 135.38

Yearly Target 192.89
Yearly Target 2104.48
Yearly Target 3117.35
Yearly Target 4128.94
Yearly Target 5141.81

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 21 August 2026 116.07 (5.26%) 110.14 105.76 - 130.22 0.6725 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 1.0071 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 1.0011 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.105 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.2828 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.502 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4295 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aflac Incorporated AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.07

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AflacIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.61 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 118.29
12 day DMA 120.75
20 day DMA 123.3
35 day DMA 123.1
50 day DMA 121.54
100 day DMA 117.95
150 day DMA 115.65
200 day DMA 114.36

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.8118.66119.91
12 day EMA120.13120.87121.73
20 day EMA121.29121.84122.44
35 day EMA121.33121.64121.96
50 day EMA120.77120.96121.16

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.29119.37120.35
12 day SMA120.75121.54122.29
20 day SMA123.3123.78124.19
35 day SMA123.1123.24123.31
50 day SMA121.54121.56121.55
100 day SMA117.95117.87117.78
150 day SMA115.65115.61115.55
200 day SMA114.36114.31114.26

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top