AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 115.42 and 116.63
| Intraday Target 1 | 115.2 |
| Intraday Target 2 | 115.63 |
| Intraday Target 3 | 116.40666666667 |
| Intraday Target 4 | 116.84 |
| Intraday Target 5 | 117.62 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.07 (-0.09%) | 116.51 | 115.97 - 117.18 | 0.9833 times | Thu 20 August 2026 | 116.17 (-0.29%) | 116.17 | 115.82 - 117.32 | 1.0319 times | Wed 19 August 2026 | 116.51 (-4.29%) | 120.01 | 116.00 - 121.05 | 1.4875 times | Tue 18 August 2026 | 121.73 (0.62%) | 122.21 | 121.53 - 122.79 | 1.009 times | Mon 17 August 2026 | 120.98 (-0.39%) | 121.30 | 120.92 - 122.40 | 0.7361 times | Fri 14 August 2026 | 121.45 (0.29%) | 120.97 | 120.73 - 121.91 | 0.7101 times | Thu 13 August 2026 | 121.10 (0.31%) | 121.29 | 119.74 - 121.89 | 0.7654 times | Wed 12 August 2026 | 120.73 (-0.28%) | 120.19 | 120.07 - 121.45 | 0.7258 times | Tue 11 August 2026 | 121.07 (-0.71%) | 121.07 | 120.93 - 121.89 | 0.8316 times | Mon 10 August 2026 | 121.94 (-2.14%) | 124.10 | 121.17 - 124.80 | 1.7192 times | Fri 07 August 2026 | 124.61 (-1.62%) | 126.66 | 122.91 - 126.99 | 1.2102 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 112.46 and 119.43
| Weekly Target 1 | 111.26 |
| Weekly Target 2 | 113.66 |
| Weekly Target 3 | 118.22666666667 |
| Weekly Target 4 | 120.63 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.0083 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 0.913 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.0678 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.8918 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.808 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.1257 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.524 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.7264 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.4274 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.5075 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.2413 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 109.71 and 122.19
| Monthly Target 1 | 107.58 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 120.06333333333 |
| Monthly Target 4 | 124.31 |
| Monthly Target 5 | 132.54 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.07 (-8.95%) | 127.84 | 115.82 - 128.30 | 0.6855 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8486 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.3318 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0521 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9668 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.0276 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 0.9961 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9832 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1337 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9746 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8308 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 110.92 and 135.38
| Yearly Target 1 | 92.89 |
| Yearly Target 2 | 104.48 |
| Yearly Target 3 | 117.35 |
| Yearly Target 4 | 128.94 |
| Yearly Target 5 | 141.81 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 116.07 (5.26%) | 110.14 | 105.76 - 130.22 | 0.6725 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 1.0071 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 1.0011 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.105 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.2828 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.502 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4295 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aflac Incorporated AFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.07
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AflacIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.61 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 118.29 |
| 12 day DMA | 120.75 |
| 20 day DMA | 123.3 |
| 35 day DMA | 123.1 |
| 50 day DMA | 121.54 |
| 100 day DMA | 117.95 |
| 150 day DMA | 115.65 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 118.66 | 119.91 |
| 12 day EMA | 120.13 | 120.87 | 121.73 |
| 20 day EMA | 121.29 | 121.84 | 122.44 |
| 35 day EMA | 121.33 | 121.64 | 121.96 |
| 50 day EMA | 120.77 | 120.96 | 121.16 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.29 | 119.37 | 120.35 |
| 12 day SMA | 120.75 | 121.54 | 122.29 |
| 20 day SMA | 123.3 | 123.78 | 124.19 |
| 35 day SMA | 123.1 | 123.24 | 123.31 |
| 50 day SMA | 121.54 | 121.56 | 121.55 |
| 100 day SMA | 117.95 | 117.87 | 117.78 |
| 150 day SMA | 115.65 | 115.61 | 115.55 |
| 200 day SMA | 114.36 | 114.31 | 114.26 |


