AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AFL
- AFL Experts view
- Tomorrow's Movement AFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AflacIncorporated
Strong intraday Stock price targets for AflacIncorporated are 110.77 and 112.57
| Intraday Target 1 | 109.31 |
| Intraday Target 2 | 110.43 |
| Intraday Target 3 | 111.11333333333 |
| Intraday Target 4 | 112.23 |
| Intraday Target 5 | 112.91 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.54 (0.32%) | 110.78 | 110.00 - 111.80 | 1.0905 times | Thu 01 October 2026 | 111.18 (-0.54%) | 111.74 | 110.65 - 112.01 | 0.856 times | Wed 30 September 2026 | 111.78 (-1.65%) | 113.30 | 111.73 - 113.60 | 1.0325 times | Tue 29 September 2026 | 113.66 (0.1%) | 112.75 | 112.17 - 113.69 | 0.8787 times | Mon 28 September 2026 | 113.55 (-0.15%) | 114.06 | 113.10 - 114.41 | 0.8636 times | Fri 25 September 2026 | 113.72 (-0.25%) | 114.24 | 113.02 - 114.46 | 0.9647 times | Thu 24 September 2026 | 114.01 (-1.06%) | 115.77 | 113.81 - 116.10 | 0.9313 times | Wed 23 September 2026 | 115.23 (0.55%) | 114.06 | 114.04 - 116.19 | 1.1223 times | Tue 22 September 2026 | 114.60 (-0.5%) | 115.02 | 114.12 - 115.06 | 1.1625 times | Mon 21 September 2026 | 115.18 (-0.99%) | 116.41 | 114.99 - 116.73 | 1.0977 times | Fri 18 September 2026 | 116.33 (-0.23%) | 115.57 | 115.10 - 116.82 | 3.9267 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 108.57 and 112.98
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 109.56 |
| Weekly Target 3 | 111.98333333333 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.54 (-1.92%) | 114.06 | 110.00 - 114.41 | 0.7879 times | Fri 25 September 2026 | 113.72 (-2.24%) | 116.41 | 113.02 - 116.73 | 0.8808 times | Fri 18 September 2026 | 116.33 (0.91%) | 116.50 | 114.06 - 118.09 | 1.4549 times | Fri 11 September 2026 | 115.28 (-1.65%) | 116.59 | 113.60 - 116.78 | 0.7099 times | Fri 04 September 2026 | 117.21 (0.59%) | 116.51 | 114.86 - 119.19 | 1.2824 times | Fri 28 August 2026 | 116.52 (0.39%) | 117.08 | 116.04 - 118.44 | 0.9087 times | Fri 21 August 2026 | 116.07 (-4.43%) | 121.30 | 115.82 - 122.79 | 1.0329 times | Fri 14 August 2026 | 121.45 (-2.54%) | 124.10 | 119.74 - 124.80 | 0.9353 times | Fri 07 August 2026 | 124.61 (-2.25%) | 127.84 | 122.91 - 128.30 | 1.0938 times | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.9135 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.8277 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 109.77 and 111.78
| Monthly Target 1 | 109.17 |
| Monthly Target 2 | 110.36 |
| Monthly Target 3 | 111.18333333333 |
| Monthly Target 4 | 112.37 |
| Monthly Target 5 | 113.19 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.54 (-0.21%) | 111.74 | 110.00 - 112.01 | 0.0787 times | Wed 30 September 2026 | 111.78 (-3.51%) | 116.76 | 111.73 - 119.19 | 1.0701 times | Mon 31 August 2026 | 115.85 (-9.12%) | 127.84 | 115.70 - 128.30 | 1.0526 times | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.9184 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.4412 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.1386 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 1.0463 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.1121 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0779 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 1.064 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.2269 times |
Yearly price and charts AflacIncorporated
Strong yearly Stock price targets for AflacIncorporated AFL are 108.65 and 133.11
| Yearly Target 1 | 91.38 |
| Yearly Target 2 | 101.46 |
| Yearly Target 3 | 115.84 |
| Yearly Target 4 | 125.92 |
| Yearly Target 5 | 140.3 |
Yearly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 111.54 (1.15%) | 110.14 | 105.76 - 130.22 | 0.7747 times | Wed 31 December 2025 | 110.27 (6.6%) | 103.61 | 96.95 - 115.84 | 0.9908 times | Tue 31 December 2024 | 103.44 (25.38%) | 82.55 | 75.08 - 115.50 | 0.985 times | Fri 29 December 2023 | 82.50 (14.68%) | 71.98 | 60.20 - 84.64 | 1.0872 times | Fri 30 December 2022 | 71.94 (23.21%) | 58.63 | 52.07 - 72.70 | 1.262 times | Fri 31 December 2021 | 58.39 (31.3%) | 44.60 | 42.96 - 59.22 | 1.4777 times | Thu 31 December 2020 | 44.47 (0%) | 37.83 | 33.37 - 46.43 | 0.4226 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AflacIncorporated
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.
AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AflacIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.
AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 113.95 |
| 20 day DMA | 114.78 |
| 35 day DMA | 116.03 |
| 50 day DMA | 118.79 |
| 100 day DMA | 118.58 |
| 150 day DMA | 116.27 |
| 200 day DMA | 115.05 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.23 | 112.58 | 113.28 |
| 12 day EMA | 113.54 | 113.9 | 114.39 |
| 20 day EMA | 114.61 | 114.93 | 115.33 |
| 35 day EMA | 116.7 | 117 | 117.34 |
| 50 day EMA | 118.58 | 118.87 | 119.18 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 112.78 | 113.34 |
| 12 day SMA | 113.95 | 114.39 | 114.92 |
| 20 day SMA | 114.78 | 115.12 | 115.42 |
| 35 day SMA | 116.03 | 116.3 | 116.57 |
| 50 day SMA | 118.79 | 119.05 | 119.3 |
| 100 day SMA | 118.58 | 118.62 | 118.64 |
| 150 day SMA | 116.27 | 116.28 | 116.29 |
| 200 day SMA | 115.05 | 115.04 | 115.02 |


