ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AflacIncorporated

Strong intraday Stock price targets for AflacIncorporated are 110.77 and 112.57

Intraday Target 1109.31
Intraday Target 2110.43
Intraday Target 3111.11333333333
Intraday Target 4112.23
Intraday Target 5112.91

Daily price and volume Aflac Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 111.54 (0.32%) 110.78 110.00 - 111.80 1.0905 times
Thu 01 October 2026 111.18 (-0.54%) 111.74 110.65 - 112.01 0.856 times
Wed 30 September 2026 111.78 (-1.65%) 113.30 111.73 - 113.60 1.0325 times
Tue 29 September 2026 113.66 (0.1%) 112.75 112.17 - 113.69 0.8787 times
Mon 28 September 2026 113.55 (-0.15%) 114.06 113.10 - 114.41 0.8636 times
Fri 25 September 2026 113.72 (-0.25%) 114.24 113.02 - 114.46 0.9647 times
Thu 24 September 2026 114.01 (-1.06%) 115.77 113.81 - 116.10 0.9313 times
Wed 23 September 2026 115.23 (0.55%) 114.06 114.04 - 116.19 1.1223 times
Tue 22 September 2026 114.60 (-0.5%) 115.02 114.12 - 115.06 1.1625 times
Mon 21 September 2026 115.18 (-0.99%) 116.41 114.99 - 116.73 1.0977 times
Fri 18 September 2026 116.33 (-0.23%) 115.57 115.10 - 116.82 3.9267 times

 Daily chart AflacIncorporated

Weekly price and charts AflacIncorporated

Strong weekly Stock price targets for AflacIncorporated AFL are 108.57 and 112.98

Weekly Target 1107.57
Weekly Target 2109.56
Weekly Target 3111.98333333333
Weekly Target 4113.97
Weekly Target 5116.39

Weekly price and volumes for Aflac Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 111.54 (-1.92%) 114.06 110.00 - 114.41 0.7879 times
Fri 25 September 2026 113.72 (-2.24%) 116.41 113.02 - 116.73 0.8808 times
Fri 18 September 2026 116.33 (0.91%) 116.50 114.06 - 118.09 1.4549 times
Fri 11 September 2026 115.28 (-1.65%) 116.59 113.60 - 116.78 0.7099 times
Fri 04 September 2026 117.21 (0.59%) 116.51 114.86 - 119.19 1.2824 times
Fri 28 August 2026 116.52 (0.39%) 117.08 116.04 - 118.44 0.9087 times
Fri 21 August 2026 116.07 (-4.43%) 121.30 115.82 - 122.79 1.0329 times
Fri 14 August 2026 121.45 (-2.54%) 124.10 119.74 - 124.80 0.9353 times
Fri 07 August 2026 124.61 (-2.25%) 127.84 122.91 - 128.30 1.0938 times
Fri 31 July 2026 127.48 (1.5%) 125.51 125.50 - 130.22 0.9135 times
Fri 24 July 2026 125.60 (0.71%) 124.73 122.43 - 125.71 0.8277 times

 weekly chart AflacIncorporated

Monthly price and charts AflacIncorporated

Strong monthly Stock price targets for AflacIncorporated AFL are 109.77 and 111.78

Monthly Target 1109.17
Monthly Target 2110.36
Monthly Target 3111.18333333333
Monthly Target 4112.37
Monthly Target 5113.19

Monthly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 111.54 (-0.21%) 111.74 110.00 - 112.01 0.0787 times
Wed 30 September 2026 111.78 (-3.51%) 116.76 111.73 - 119.19 1.0701 times
Mon 31 August 2026 115.85 (-9.12%) 127.84 115.70 - 128.30 1.0526 times
Fri 31 July 2026 127.48 (8.72%) 117.98 117.48 - 130.22 0.9184 times
Tue 30 June 2026 117.25 (4.3%) 111.84 110.54 - 120.29 1.4412 times
Fri 29 May 2026 112.42 (-1.1%) 113.85 111.69 - 119.81 1.1386 times
Thu 30 April 2026 113.67 (3.61%) 109.73 108.93 - 117.06 1.0463 times
Tue 31 March 2026 109.71 (-2.85%) 112.49 105.76 - 114.29 1.1121 times
Fri 27 February 2026 112.93 (1.78%) 111.50 110.28 - 119.32 1.0779 times
Fri 30 January 2026 110.95 (0.62%) 110.14 106.32 - 112.93 1.064 times
Wed 31 December 2025 110.27 (-0.04%) 110.31 107.01 - 112.00 1.2269 times

 monthly chart AflacIncorporated

Yearly price and charts AflacIncorporated

Strong yearly Stock price targets for AflacIncorporated AFL are 108.65 and 133.11

Yearly Target 191.38
Yearly Target 2101.46
Yearly Target 3115.84
Yearly Target 4125.92
Yearly Target 5140.3

Yearly price and volumes Aflac Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 111.54 (1.15%) 110.14 105.76 - 130.22 0.7747 times
Wed 31 December 2025 110.27 (6.6%) 103.61 96.95 - 115.84 0.9908 times
Tue 31 December 2024 103.44 (25.38%) 82.55 75.08 - 115.50 0.985 times
Fri 29 December 2023 82.50 (14.68%) 71.98 60.20 - 84.64 1.0872 times
Fri 30 December 2022 71.94 (23.21%) 58.63 52.07 - 72.70 1.262 times
Fri 31 December 2021 58.39 (31.3%) 44.60 42.96 - 59.22 1.4777 times
Thu 31 December 2020 44.47 (0%) 37.83 33.37 - 46.43 0.4226 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AflacIncorporated

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aflac Incorporated AFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 113 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AflacIncorporated (AFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AflacIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AflacIncorporated in short term and the sell signal is strong.

AflacIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AflacIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AflacIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.5 and AflacIncorporated AFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AflacIncorporated AFL stock. Volume based technical analysis of AflacIncorporated AFL stock is negative.

AflacIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aflac Incorporated AFL

DMA (daily moving average) of Aflac Incorporated AFL

DMA period DMA value
5 day DMA 112.34
12 day DMA 113.95
20 day DMA 114.78
35 day DMA 116.03
50 day DMA 118.79
100 day DMA 118.58
150 day DMA 116.27
200 day DMA 115.05

EMA (exponential moving average) of Aflac Incorporated AFL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.23112.58113.28
12 day EMA113.54113.9114.39
20 day EMA114.61114.93115.33
35 day EMA116.7117117.34
50 day EMA118.58118.87119.18

SMA (simple moving average) of Aflac Incorporated AFL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.34112.78113.34
12 day SMA113.95114.39114.92
20 day SMA114.78115.12115.42
35 day SMA116.03116.3116.57
50 day SMA118.79119.05119.3
100 day SMA118.58118.62118.64
150 day SMA116.27116.28116.29
200 day SMA115.05115.04115.02

Videos related to: AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top